The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

Stock price volatility in Bangladesh was reported at 16.34 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Bangladesh - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

Bangladesh's main stock market index, the Bangladesh DSE General Index, closed flat at 7297 points on September 28, 2021. Over the past month, the index has climbed 6.94% and is up 46.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bangladesh. Bangladesh Stock Market (DSE Broad) - values, historical data, forecasts and news - updated on September of 2025.

Graph and download economic data for Capital Stock at Constant National Prices for Bangladesh (RKNANPBDA666NRUG) from 1959 to 2019 about Bangladesh, stocks, capital, and price.

Prices for Bangladesh DSE General Index including live quotes, historical charts and news. Bangladesh DSE General Index was last updated by Trading Economics this September 26 of 2025.

Key information about Bangladesh DSEX

• Bangladesh DSEX closed at 5,247.3 points in Feb 2025, compared with 5,112.9 points at the previous month end
• Bangladesh Equity Market Index: Month End: DSE: DSEX data is updated monthly, available from Jan 2013 to Feb 2025, with an average number of 5,280.5 points
• The data reached an all-time high of 7,329.0 points in Sep 2021 and a record low of 3,438.9 points in Apr 2013

• In the latest reports, DSE recorded a monthly P/E ratio of 9.5 in Jan 2025

Dataset

This dataset was created by Kazi Khalid Hasan Tamim

Contents

Bangladesh CSE: All Share Price Index data was reported at 13,805.317 30Dec1999=1000 in Apr 2025. This records a decrease from the previous number of 14,541.351 30Dec1999=1000 for Mar 2025. Bangladesh CSE: All Share Price Index data is updated monthly, averaging 14,181.180 30Dec1999=1000 from Dec 2003 (Median) to Apr 2025, with 256 observations. The data reached an all-time high of 24,232.890 30Dec1999=1000 in Nov 2010 and a record low of 1,588.380 30Dec1999=1000 in Feb 2004. Bangladesh CSE: All Share Price Index data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.

Graph and download economic data for Price Level of the Capital Stock for Bangladesh (PLKCPPBDA670NRUG) from 1959 to 2014 about Bangladesh, stocks, capital, and price.

This dataset comprises stock price data of 12 prominent Bangladeshi banks listed on the Dhaka Stock Exchange (DSE), covering the period from 2012 to 2024. Each bank's dataset contains over 2,650 samples, offering detailed insights into daily stock performance over these years. The banks represented include AB Bank, Bank Asia, City Bank, Dhaka Bank, Eastern Bank Limited (EBL), Exim Bank, First Security Islami Bank, IFIC Bank, Islami Bank Bangladesh, Jamuna Bank, Midland Bank, and Mutual Trust Bank (MTB). The data has been gathered directly from the Dhaka Stock Exchange website, providing an accurate and valuable resource for financial analysts, researchers, and academicians interested in Bangladeshi banking sector trends, stock market analysis, and economic research related to emerging markets.

Bangladesh DSE: PE Ratio data was reported at 9.510 Unit in Jan 2025. This records an increase from the previous number of 9.500 Unit for Dec 2024. Bangladesh DSE: PE Ratio data is updated monthly, averaging 14.530 Unit from Nov 2000 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 30.580 Unit in Feb 2010 and a record low of 5.900 Unit in Mar 2003. Bangladesh DSE: PE Ratio data remains active status in CEIC and is reported by Dhaka Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z005: Dhaka Stock Exchange: PE Ratio and Dividend Yield. No available data for April and May 2020 due to temporary closure of Dhaka Stock Exchange from March 29 to May 28, 2020.

Context

This dataset is originally from Dhaka Stock Exchange Ltd. The objective of the dataset is to assign analytical report writing tasks to Summer 2020 students enrolled in ASDS18: Data Mining course in proceedings of the partial fulfillment of the requirements for the Professional Masters in Applied Statistics and Data Science (PMASDS) degree. This data set was collected using the Dhaka Stock Exchange API.

Content

The datasets consist of several stock company predictor (independent) variables and one target (dependent) variable, Outcome. Independent variables include the last price, net asset value (NAV) of the stock, Earnings Per Share (EPS), price-to-earnings (P/E) ratio of the stock, paid-up capital per share, and so on.

It contains information on 374 listed companies from Dhaka Stock Exchange - DSE, Bangladesh. The outcome tested was Category, 258 tested positive and 500 tested negative. Therefore, there is one target (dependent) variable and 8 attributes.

Acknowledgements

Dr. Md. Rezaul Karim, Associate Professor, Department of Statistics, Jahangirnagar University, Dhaka, Bangladesh (2021) provided us with this dataset. Using the Dhaka Stock Exchange API this data set was collected to assign analytical report writing tasks to Summer 2020 students in proceedings of the partial fulfillment of the requirements for the Professional Masters in Applied Statistics and Data Science (PMASDS) degree.

DSE Listed Companies Database

Inspiration

Market capitalization of Bangladesh plummeted by 21.17% from 111,557,420,000.0 US dollars in 2023 to 87,941,640,000.0 US dollars in 2024. Since the 5.46% surge in 2022, market capitalization sank by 23.68% in 2024. Market capitalization (also known as market value) is the share price times the number of shares outstanding. Listed domestic companies are the domestically incorporated companies listed on the country's stock exchanges at the end of the year. Listed companies does not include investment companies, mutual funds, or other collective investment vehicles.

Prices for BNBBDT Binance Bangladeshi Taka including live quotes, historical charts and news. BNBBDT Binance Bangladeshi Taka was last updated by Trading Economics this September 28 of 2025.

Bangladesh Chittagong Stock Exchange: Index: CSE All Share Price Index data was reported at 13,805.317 NA in Apr 2025. This records a decrease from the previous number of 14,541.351 NA for Mar 2025. Bangladesh Chittagong Stock Exchange: Index: CSE All Share Price Index data is updated monthly, averaging 15,956.648 NA from Jan 2014 (Median) to Apr 2025, with 124 observations. The data reached an all-time high of 21,377.072 NA in Sep 2021 and a record low of 11,328.001 NA in Mar 2020. Bangladesh Chittagong Stock Exchange: Index: CSE All Share Price Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Bangladesh – Table BD.EDI.SE: Chittagong Stock Exchange: Monthly.

Bangladesh Lubricants Market to grow at 6.42% CAGR (2026-2032), reaching USD 321.29 million litres by 2032 from USD 221.21 million litres in 2025. Explore key trends & forecasts.

The Bangladeshi market for toilet paper, napkins, towels and tissue stock fell modestly to $3.8B in 2024, which is down by -3.2% against the previous year. The market value increased at an average annual rate of +2.8% from 2012 to 2024; however, the trend pattern indicated some noticeable fluctuations being recorded throughout the analyzed period. Over the period under review, the market hit record highs at $4.9B in 2019; however, from 2020 to 2024, consumption stood at a somewhat lower figure.

Prices for BDTJPY Bangladeshi Taka Japanese Yen including live quotes, historical charts and news. BDTJPY Bangladeshi Taka Japanese Yen was last updated by Trading Economics this September 28 of 2025.

Prices for BTCBDT Bitcoin Bangladeshi Taka including live quotes, historical charts and news. BTCBDT Bitcoin Bangladeshi Taka was last updated by Trading Economics this September 28 of 2025.

Prices for VNDBDT Vietnamese Dong Bangladeshi Taka including live quotes, historical charts and news. VNDBDT Vietnamese Dong Bangladeshi Taka was last updated by Trading Economics this September 28 of 2025.