This dataset contains historical stock price data for major banks from the year 2014 to 2024. The dataset includes daily stock prices, trading volume, and other relevant financial metrics for prominent banks. The stock prices are provided in IDR (Indonesian Rupiah) currency.

PT Bank Central Asia Tbk (BBCA.JK), more commonly recognized as Bank Central Asia (BCA). As one of Indonesia's largest privately-owned banks, BCA was founded in 1955 and provides a diverse array of banking services encompassing consumer banking, corporate banking, investment banking, and asset management. With a widespread presence throughout Indonesia, including numerous branches and ATMs, BCA is esteemed for its robust financial achievements, inventive banking offerings, and dedication to customer satisfaction.

Dataset Variables:

1. Date: The date of the stock price data.
2. Open Price: The opening price of the bank's stock on the given date.
3. Close Price: The closing price of the bank's stock on the given date.
4. High Price: The highest price reached by the bank's stock during the trading day.
5. Low Price: The lowest price reached by the bank's stock during the trading day.
6. Adjusted Low Price: The closing price on a given trading day, adjusted to reflect any corporate actions, such as stock splits, dividends, rights offerings, or other adjustments that may affect the stock price.
7. Volume: The number of shares traded on the given date.

Data Sources: The dataset is compiled from reliable financial sources, including stock exchanges, financial news websites, and reputable financial data providers. Data cleaning and preprocessing techniques have been applied to ensure accuracy and consistency. More info: https://finance.yahoo.com/quote/BBCA.JK/history/

Use Case: This dataset can be utilized for various purposes, including financial analysis, stock market forecasting, algorithmic trading strategies, and academic research. Researchers, analysts, and data scientists can explore the trends, patterns, and relationships within the data to derive valuable insights into the performance of the banking sector over the specified period. Additionally, this dataset can serve as a benchmark for evaluating the performance of machine learning models and quantitative trading strategies in the banking industry.

Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this December 2 of 2025.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

This Dataset contains the Stock prices of Bank of America Company the opening price, closing price, low price etc.. Use these Data and Predict the Stock Prices for upcoming years. Available timeframes: Monthly(MN1), Weekly(W1), Daily(D1), 4-Hourly(H4), Hourly(H1), 30-Minutes(M30), 15-Minutes(M15), 10-Minutes(M10), 5-Minutes(M5).

Bank of America D1 Daily timeframe

   datetime  open  high  low close  volume
0 1998-01-02 30.19 30.50 29.73 30.38 2089631
1 1998-01-05 31.65 31.78 30.87 31.22 5821768
2 1998-01-06 31.68 31.76 30.65 30.81 8081564
3 1998-01-07 31.69 31.98 30.25 31.00 8945955
4 1998-01-08 30.48 31.36 30.25 30.69 9085504


... ... ... ... ... ... ... ...

  datetime  open  high  low close  volume


6634 2024-03-08 35.62 36.13 35.50 35.59 38412259
6635 2024-03-09 35.60 35.61 35.59 35.60  3632079
6636 2024-03-11 35.39 35.93 35.27 35.89 29377764
6637 2024-03-12 35.90 36.15 35.78 35.96 24420397
6638 2024-03-13 35.96 36.45 35.96 36.08 34379011

Bank of America H1 Hourly timeframe

       datetime  open  high  low close volume
0 1998-01-02 16:00:00 30.19 30.50 30.19 30.27 123618
1 1998-01-02 17:00:00 30.25 30.27 29.86 29.94 392911
2 1998-01-02 18:00:00 29.94 30.04 29.73 29.76 316560
3 1998-01-02 19:00:00 29.78 30.01 29.73 30.01 394851
4 1998-01-02 20:00:00 30.01 30.07 29.99 30.04 119012


... ... ... ... ... ... ... ...

       datetime  open  high  low close  volume


46741 2024-03-13 19:00:00 36.35 36.36 36.13 36.15 3342356
46742 2024-03-13 20:00:00 36.15 36.25 36.11 36.20 3289569
46743 2024-03-13 21:00:00 36.20 36.21 36.13 36.14 1942775
46744 2024-03-13 22:00:00 36.14 36.19 36.00 36.07 7260742
46745 2024-03-13 23:00:00 36.07 36.09 36.07 36.08 6681580

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than ** percent lower on the 20th of March than on the first day of the month.

Zenith Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📊 BBRI Stock Price Dataset (2020–2025)

This dataset contains historical stock price data for Bank Rakyat Indonesia Tbk (BBRI.JK), one of the largest banks in Indonesia and a key component of the IDX Composite (IHSG). The data spans 8th August 2020 to 15th August 2025, covering five years of daily trading activity on the Indonesia Stock Exchange (IDX).

📅 Date Range

• Start Date: 2020-08-08
• End Date: 2025-08-15

📂 Dataset Content

The dataset includes the following columns: 1. Date — Trading date 2. Open — Opening stock price 3. High — Highest stock price during the trading day 4. Low — Lowest stock price during the trading day 5. Close — Closing stock price 6. Volume — Number of shares traded

✅ Source

The dataset was collected using the Yahoo Finance API via the yfinance Python library.

🔎 Use Cases

This dataset is suitable for: - Stock price analysis and visualization - Technical analysis (moving averages, RSI, MACD, etc.) - Machine learning models for forecasting and pattern recognition - Financial research on Indonesian banking sector stocks - Portfolio optimization and risk analysis

⚠️ Disclaimer

This dataset is provided for educational and research purposes only. It should not be considered financial advice. Please verify all results with official sources before making investment decisions.

TD Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The end-of-year common share closing price of Royal Bank of Canada (RBC) increased notably in 2024 compared to the previous year, marking the year with the highest share prices since 1997. At the end of 2024, the share price of RBC stood at 168.39 Canadian dollars, up from 110.76 Canadian dollars a year earlier.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, volatility, stocks, price index, indexes, and price.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

Stock Price Time Series for Nicolet Bankshares Inc.. Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

The State Bank of India (SBI) is the largest public sector bank in India, with a rich history dating back to 1806. As a banking giant, SBI plays a pivotal role in the Indian economy, offering a wide range of financial products and services to millions of customers. The bank's stock is a significant indicator of the country's financial health and market trends.

This dataset provides a comprehensive record of SBI's stock price changes over the past 25 years. It includes crucial columns such as the date, opening price, highest price of the day, lowest price of the day, closing price, adjusted closing price, and trading volume.

This data is invaluable for conducting historical analyses, forecasting future stock performance, and understanding market dynamics.

Stock Price Time Series for United Bankshares Inc. United Bankshares, Inc., through its subsidiaries, provides commercial and retail banking products and services in the United States. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, and NOW accounts. Its loan products include commercial loans and leases to small to mid-size industrial and commercial companies, as well as automobile dealers, service, retail and wholesale merchants; construction and real estate loans, such as commercial and residential mortgages, and loans secured by owner-occupied real estate; personal, automobiles, boats, recreational vehicles, credit card receivables, commercial, and floor plan loans; and home equity loans. In addition, the company provides credit cards; trust, safe deposit boxes, wire transfers, and other banking products and services; investment and security services; buying and selling federal fund services; automated teller machine services; and internet and automated telephone banking services. Further, it offers community banking services, such as asset management, real property title insurance, financial planning, mortgage banking, and brokerage services, as well as custody of assets, investment management, escrow services, and related fiduciary activities. United Bankshares, Inc. was incorporated in 1982 and is headquartered in Charleston, West Virginia.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for First Financial Bankshares Inc. First Financial Bankshares, Inc., through its subsidiaries, provides banking services in the United States. The company offers general commercial banking services, including checking, savings and time deposits, loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking service. It also provides personal trust services, such as wealth management; administration of estates, oil and gas management; farm and ranch; property management; testamentary trusts; revocable and irrevocable trusts; and agency accounts. In addition, the company offers commercial and industrial; municipal; agricultural; construction and development; farm; residential; consumer auto and non-auto; and non-owner occupied and owner occupied commercial real estate loans. Further, it provides advice and specialized services related to lending, investing, purchasing, advertising, public relations, and technology services. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.

Stock Price Time Series for Union Bankshares Inc. Union Bankshares, Inc. operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States. The company offers retail depository services, such as personal checking, savings, money market, IRA/SEP/KEOGH, and health savings accounts, as well as certificates of deposit. It also provides commercial real estate loans; commercial loans for plant and equipment, working capital, real estate renovation, and other business purposes to business owners and investors; small business administration guaranteed loans; residential construction and mortgage loans; municipal financing, including loans and excess deposits secured by FHLBB letters of credit; and home improvement loans and overdraft checking privileges against preauthorized lines of credit. In addition, the company offers online cash management services, including account reconciliation, credit card depository, automated clearing house origination, wire transfers, positive pay and night depository services; merchant credit card services for the deposit and immediate credit of sales drafts; remote deposit capture services; and online mortgage application and consumer deposit account opening services. Further, the company provides business checking accounts; standby letters of credit, bank checks or money orders, and safe deposit boxes; ATM cards and services; debit cards; telephone, internet, and mobile banking services, including bill pay; and wealth management, fiduciary, and trust services. It offers retail banking services to individuals; and commercial banking services to small and medium sized business corporations, limited liability companies, partnerships, and sole proprietorships, as well as nonprofit organizations, local municipalities, and school districts. Union Bankshares, Inc. was founded in 1891 and is headquartered in Morrisville, Vermont.

📊 BMRI Stock Price Dataset (2020–2025)

This dataset contains historical stock price data for Bank Mandiri Tbk (BMRI.JK), one of the largest banks in Indonesia and a key component of the IDX Composite (IHSG). The data spans 8th August 2020 to 15th August 2025, covering five years of daily trading activity on the Indonesia Stock Exchange (IDX).

📅 Date Range

• Start Date: 2020-08-08
• End Date: 2025-08-15

📂 Dataset Content

The dataset includes the following columns: 1. Date — Trading date 2. Open — Opening stock price 3. High — Highest stock price during the trading day 4. Low — Lowest stock price during the trading day 5. Close — Closing stock price 6. Volume — Number of shares traded

✅ Source

The dataset was collected using the Yahoo Finance API via the yfinance Python library.

🔎 Use Cases

This dataset is suitable for: - Stock price analysis and visualization - Technical analysis (moving averages, RSI, MACD, etc.) - Machine learning models for forecasting and pattern recognition - Financial research on Indonesian banking sector stocks - Portfolio optimization and risk analysis

⚠️ Disclaimer

This dataset is provided for educational and research purposes only. It should not be considered financial advice. Please verify all results with official sources before making investment decisions.

PT Bank Mandiri (Persero) Tbk Stock Historical Price (BMRI.JK)

from January 2019 until present

▶ Context 📝

The dataset is taken from Yahoo Finance website. It is about the historical stock price of PT Bank Mandiri (Persero) Tbk.

▶ Acknowledgements 🙏

I'd like to clarify that I'm only making data about the historical stock price of PT Bank Mandiri (Persero) Tbk. available to Kaggle community.

▶ Inspiration 💭

• Forecasting stock price after January 2019
• Implementing machine learning models.
• Perform data analysis/data visualization of historical stock prices.

▶ Log 📰

• 4 January 2024: Initialization and fully automated update using Kaggle schedule run.

📷 Image by Liputan6.

Graph and download economic data for Volatility of Stock Price Index for United States (DDSM01USA066NWDB) from 1984 to 2021 about volatility, stocks, price index, indexes, price, and USA.