Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this July 1 of 2025.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than 90 percent lower on the 20th of March than on the first day of the month.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Old Second Bancorp as of June 20, 2025 is 16.71. An investor who bought $1,000 worth of Old Second Bancorp stock at the IPO in 1993 would have $3,488 today, roughly 3 times their original investment - a 4.80% compound annual growth rate over 32 years. The all-time high Old Second Bancorp stock closing price was 28.71 on February 16, 2005. The Old Second Bancorp 52-week high stock price is 19.46, which is 16.5% above the current share price. The Old Second Bancorp 52-week low stock price is 13.79, which is 17.5% below the current share price. The average Old Second Bancorp stock price for the last 52 weeks is 16.84. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to 44.49 U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to 33.12 U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was 33.67 U.S. dollars.

📈 Daily Historical Stock Price Data for Bank First Corporation (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Bank First Corporation from 2003-10-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bank First Corporation Ticker Symbol: BFC Date Range: 2003-10-15 to 2025-05-28 Frequency: Daily Total Records: 5439 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bank-first-corporation-20032025.

TD Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Bay Commercial Bank as of June 20, 2025 is 26.82. An investor who bought $1,000 worth of Bay Commercial Bank stock at the IPO in 2004 would have $1,872 today, roughly 2 times their original investment - a 5.15% compound annual growth rate over 21 years. The all-time high Bay Commercial Bank stock closing price was 29.17 on November 26, 2024. The Bay Commercial Bank 52-week high stock price is 30.13, which is 12.3% above the current share price. The Bay Commercial Bank 52-week low stock price is 18.79, which is 29.9% below the current share price. The average Bay Commercial Bank stock price for the last 52 weeks is 25.30. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

At the time of creating this repository, SVB Financial Group is a financial services holding company headquartered in Santa Clara, California. The company's main business unit was the commercial bank Silicon Valley Bank, until it failed in March 2023 after a bank run. The bank's failure was the second-largest banking failure in United States history and the largest since the 2008 financial crisis.

The company was a member of the S&P 500 index until March 15, 2023. It's ticker symbol was SIVG. I am uploading this data to Kaggle in case it no longer becomes freely and easily available in the future.

📈 Daily Historical Stock Price Data for Bank of Hawaii Corporation (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for Bank of Hawaii Corporation from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bank of Hawaii Corporation Ticker Symbol: BOH Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bank-of-hawaii-corporation-19802025.

📈 Daily Historical Stock Price Data for Bank of America Corporation (1973–2025)

A clean, ready-to-use dataset containing daily stock prices for Bank of America Corporation from 1973-02-21 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bank of America Corporation Ticker Symbol: BAC Date Range: 1973-02-21 to 2025-05-28 Frequency: Daily Total Records: 13179… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bank-of-america-corporation-19732025.

Standard Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for United Community Banks as of June 03, 2025 is 28.84. An investor who bought $1,000 worth of United Community Banks stock at the IPO in 2001 would have $99 today, roughly 0 times their original investment - a 0.39% compound annual growth rate over 24 years. The all-time high United Community Banks stock closing price was 119.60 on March 07, 2007. The United Community Banks 52-week high stock price is 35.38, which is 22.7% above the current share price. The United Community Banks 52-week low stock price is 22.93, which is 20.5% below the current share price. The average United Community Banks stock price for the last 52 weeks is 29.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Byline Bancorp as of June 13, 2025 is 25.21. An investor who bought $1,000 worth of Byline Bancorp stock at the IPO in 2017 would have $436 today, roughly 0 times their original investment - a 4.63% compound annual growth rate over 8 years. The all-time high Byline Bancorp stock closing price was 31.83 on November 11, 2024. The Byline Bancorp 52-week high stock price is 32.89, which is 30.5% above the current share price. The Byline Bancorp 52-week low stock price is 22.20, which is 11.9% below the current share price. The average Byline Bancorp stock price for the last 52 weeks is 27.21. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Northeast Bank Stock (NBN) poised for Growth

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data