Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this July 29 of 2025.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than 90 percent lower on the 20th of March than on the first day of the month.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Mercantile Bank as of July 10, 2025 is 49.92. An investor who bought $1,000 worth of Mercantile Bank stock at the IPO in 1997 would have $17,283 today, roughly 17 times their original investment - a 10.94% compound annual growth rate over 28 years. The all-time high Mercantile Bank stock closing price was 50.93 on February 11, 2025. The Mercantile Bank 52-week high stock price is 52.98, which is 6.1% above the current share price. The Mercantile Bank 52-week low stock price is 37.76, which is 24.4% below the current share price. The average Mercantile Bank stock price for the last 52 weeks is 45.38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

The latest closing stock price for Columbia Banking System as of July 09, 2025 is 25.07. An investor who bought $1,000 worth of Columbia Banking System stock at the IPO in 1992 would have $13,045 today, roughly 13 times their original investment - a 8.34% compound annual growth rate over 33 years. The all-time high Columbia Banking System stock closing price was 38.60 on March 12, 2021. The Columbia Banking System 52-week high stock price is 32.85, which is 31% above the current share price. The Columbia Banking System 52-week low stock price is 19.61, which is 21.8% below the current share price. The average Columbia Banking System stock price for the last 52 weeks is 25.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Bank Of Beijing stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Dataset contains historical information on the stocks' daily high, low, close, and open prices from 2006 to 2016 for the following public banks- WFC, Citi, JPM, BoA, MS, and GS.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, volatility, stocks, price index, indexes, and price.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to ***** euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at ***** euros, before the Financial Crisis. The lowest year close was observed in 2019, at **** euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

The latest closing stock price for Towne Bank as of June 12, 2025 is 34.10. An investor who bought $1,000 worth of Towne Bank stock at the IPO in 1999 would have $7,585 today, roughly 8 times their original investment - a 8.62% compound annual growth rate over 26 years. The all-time high Towne Bank stock closing price was 37.24 on February 18, 2025. The Towne Bank 52-week high stock price is 38.28, which is 12.3% above the current share price. The Towne Bank 52-week low stock price is 25.92, which is 24% below the current share price. The average Towne Bank stock price for the last 52 weeks is 33.60. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bay Commercial Bank as of June 20, 2025 is 26.82. An investor who bought $1,000 worth of Bay Commercial Bank stock at the IPO in 2004 would have $1,872 today, roughly 2 times their original investment - a 5.15% compound annual growth rate over 21 years. The all-time high Bay Commercial Bank stock closing price was 29.17 on November 26, 2024. The Bay Commercial Bank 52-week high stock price is 30.13, which is 12.3% above the current share price. The Bay Commercial Bank 52-week low stock price is 18.79, which is 29.9% below the current share price. The average Bay Commercial Bank stock price for the last 52 weeks is 25.30. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TD Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Meridian Bank as of June 27, 2025 is 12.45. An investor who bought $1,000 worth of Meridian Bank stock at the IPO in 2017 would have $745 today, roughly 1 times their original investment - a 7.21% compound annual growth rate over 8 years. The all-time high Meridian Bank stock closing price was 16.81 on December 03, 2024. The Meridian Bank 52-week high stock price is 17.33, which is 39.2% above the current share price. The Meridian Bank 52-week low stock price is 10.04, which is 19.4% below the current share price. The average Meridian Bank stock price for the last 52 weeks is 13.52. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Danske Bank A/S (2008–2025)

A clean, ready-to-use dataset containing daily stock prices for Danske Bank A/S from 2008-07-08 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Danske Bank A/S Ticker Symbol: DANS.VI Date Range: 2008-07-08 to 2025-05-28 Frequency: Daily Total Records: 4224 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-danske-bank-as-20082025.

📈 Daily Historical Stock Price Data for Bank First Corporation (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Bank First Corporation from 2003-10-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bank First Corporation Ticker Symbol: BFC Date Range: 2003-10-15 to 2025-05-28 Frequency: Daily Total Records: 5439 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bank-first-corporation-20032025.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

Slovakia SK: Stocks Traded: Total Value data was reported at 109.620 USD mn in 2013. This records a decrease from the previous number of 166.640 USD mn for 2012. Slovakia SK: Stocks Traded: Total Value data is updated yearly, averaging 452.810 USD mn from Dec 1993 (Median) to 2013, with 21 observations. The data reached an all-time high of 2.607 USD bn in 1996 and a record low of 2.700 USD mn in 1993. Slovakia SK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Slovakia – Table SK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.