Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this August 18 of 2025.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than ** percent lower on the 20th of March than on the first day of the month.

National Bank Of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to ***** euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at ***** euros, before the Financial Crisis. The lowest year close was observed in 2019, at **** euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

Context

The main objective is to provide historical information on stock prices of certain banks. The goal is to make the information easily accessible in case it cannot be downloaded directly from yahoo finance. The idea is that different behaviors in stock prices can be analyzed over time to gain a better understanding of the banking industry. You can also see how different events affect prices, such as the 2007 subprime mortgage crisis, presidential elections, major political reforms, etc.

Content

The dataset contains 99 csv files. Each file has stock information from a specific bank or Financial Service company from Jan 1st, 2006 to Nov 1st, 2020.

For instance, you can find the following banks in this dataset: * Bank of America (BAC) * CitiGroup (C) * Goldman Sachs (GS) * JPMorgan Chase (JPM) * Morgan Stanley (MS) * Wells Fargo (WFC)

Acknowledgements

Yahoo Finance | Technology Sector SEC EDGAR | Company Filings NASDAQ | Historical Quotes

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better? Can you create visualizations that help investors make important decisions?

More Datasets

The latest closing stock price for Columbia Banking System as of July 09, 2025 is 25.07. An investor who bought $1,000 worth of Columbia Banking System stock at the IPO in 1992 would have $13,045 today, roughly 13 times their original investment - a 8.34% compound annual growth rate over 33 years. The all-time high Columbia Banking System stock closing price was 38.60 on March 12, 2021. The Columbia Banking System 52-week high stock price is 32.85, which is 31% above the current share price. The Columbia Banking System 52-week low stock price is 19.61, which is 21.8% below the current share price. The average Columbia Banking System stock price for the last 52 weeks is 25.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Mercantile Bank as of July 10, 2025 is 49.92. An investor who bought $1,000 worth of Mercantile Bank stock at the IPO in 1997 would have $17,283 today, roughly 17 times their original investment - a 10.94% compound annual growth rate over 28 years. The all-time high Mercantile Bank stock closing price was 50.93 on February 11, 2025. The Mercantile Bank 52-week high stock price is 52.98, which is 6.1% above the current share price. The Mercantile Bank 52-week low stock price is 37.76, which is 24.4% below the current share price. The average Mercantile Bank stock price for the last 52 weeks is 45.38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, stocks, volatility, price index, indexes, and price.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Towne Bank as of June 12, 2025 is 34.10. An investor who bought $1,000 worth of Towne Bank stock at the IPO in 1999 would have $7,585 today, roughly 8 times their original investment - a 8.62% compound annual growth rate over 26 years. The all-time high Towne Bank stock closing price was 37.24 on February 18, 2025. The Towne Bank 52-week high stock price is 38.28, which is 12.3% above the current share price. The Towne Bank 52-week low stock price is 25.92, which is 24% below the current share price. The average Towne Bank stock price for the last 52 weeks is 33.60. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

1-minute closing prices of 16 listed bank stocks from 2011-01-04 to 2020-10-30. The first column represents the time and date. The colnames represent the stock codes of the listed bank.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This dataset provides daily stock price and trading volume information for Axis Bank, a major financial services company in India, during the year 2025. It is designed for financial analysis, machine learning applications, and stock market research.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

The latest closing stock price for Summit State Bank as of July 07, 2025 is 11.56. An investor who bought $1,000 worth of Summit State Bank stock at the IPO in 2006 would have $1,267 today, roughly 1 times their original investment - a 4.40% compound annual growth rate over 19 years. The all-time high Summit State Bank stock closing price was 17.23 on August 04, 2023. The Summit State Bank 52-week high stock price is 12.60, which is 9% above the current share price. The Summit State Bank 52-week low stock price is 5.68, which is 50.9% below the current share price. The average Summit State Bank stock price for the last 52 weeks is 8.43. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.