Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this June 9 of 2025.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Preferred Bank as of May 05, 2025 is 82.25. An investor who bought $1,000 worth of Preferred Bank stock at the IPO in 1998 would have $1,993 today, roughly 2 times their original investment - a 4.14% compound annual growth rate over 27 years. The all-time high Preferred Bank stock closing price was 158.51 on February 05, 2007. The Preferred Bank 52-week high stock price is 99.78, which is 21.3% above the current share price. The Preferred Bank 52-week low stock price is 71.42, which is 13.2% below the current share price. The average Preferred Bank stock price for the last 52 weeks is 83.09. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Independent Bank as of April 29, 2025 is 31.06. An investor who bought $1,000 worth of Independent Bank stock at the IPO in 1985 would have $7,387 today, roughly 7 times their original investment - a 5.46% compound annual growth rate over 40 years. The all-time high Independent Bank stock closing price was 173.87 on December 01, 2005. The Independent Bank 52-week high stock price is 40.32, which is 29.8% above the current share price. The Independent Bank 52-week low stock price is 22.53, which is 27.5% below the current share price. The average Independent Bank stock price for the last 52 weeks is 32.01. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Seacoast Banking Of Florida as of May 06, 2025 is 24.28. An investor who bought $1,000 worth of Seacoast Banking Of Florida stock at the IPO in 1984 would have $3,705 today, roughly 4 times their original investment - a 3.85% compound annual growth rate over 41 years. The all-time high Seacoast Banking Of Florida stock closing price was 132.30 on September 28, 2006. The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 30.5% above the current share price. The Seacoast Banking Of Florida 52-week low stock price is 21.36, which is 12% below the current share price. The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.31. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Fulton Financial as of May 02, 2025 is 17.36. An investor who bought $1,000 worth of Fulton Financial stock at the IPO in 1985 would have $34,552 today, roughly 35 times their original investment - a 9.34% compound annual growth rate over 40 years. The all-time high Fulton Financial stock closing price was 21.57 on November 25, 2024. The Fulton Financial 52-week high stock price is 22.49, which is 29.6% above the current share price. The Fulton Financial 52-week low stock price is 14.32, which is 17.5% below the current share price. The average Fulton Financial stock price for the last 52 weeks is 18.46. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for United Community Banks as of June 03, 2025 is 28.84. An investor who bought $1,000 worth of United Community Banks stock at the IPO in 2001 would have $99 today, roughly 0 times their original investment - a 0.39% compound annual growth rate over 24 years. The all-time high United Community Banks stock closing price was 119.60 on March 07, 2007. The United Community Banks 52-week high stock price is 35.38, which is 22.7% above the current share price. The United Community Banks 52-week low stock price is 22.93, which is 20.5% below the current share price. The average United Community Banks stock price for the last 52 weeks is 29.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Lehman Brothers, the fourth largest investment bank on Wall Street, declared bankruptcy on the 15th of September 2008, becoming the largest bankruptcy in U.S. history. The investment house, which was founded in the mid-19th century, had become heavily involved in the U.S. housing bubble in the early 2000s, with its large holdings of toxic mortgage-backed securities (MBS) ultimately causing the bank's downfall. The bank had expanded rapidly following the repeal of the Glass-Steagall Act in 1999, which meant that investment banks could also engage in commercial banking activities. Lehman vertically integrated their mortgage business, buying smaller commercial enterprises that originated housing loans, which allowed the bank to expand its MBS holdings. The downfall of Lehman and the crash of '08 As the U.S. housing market began to slow down in 2006, the default rate on housing loans began to spike, triggering losses for Lehman from their MBS portfolio. Lehman's main competitor in mortgage financing, Bear Stearns, was bought by J.P. Morgan Chase in order to prevent bankruptcy in March 2008, leading investors and lenders to become increasingly concerned about the bank's financial health. As the bank relied on short-term funding on money markets in order to meet its obligations, the news of its huge losses in the third-quarter of 2008 further prevented it from funding itself on financial markets. By September, it was clear that without external assistance, the bank would fail. As its losses from credit default swaps mounted due to the deepening crash in the housing market, Lehman was forced to declare bankruptcy on September 15, as no buyer could be found to save the bank. The collapse of Lehman triggered panic in global financial markets, forcing the U.S. government to step in and bail-out the insurance giant AIG the next day on September 16. The effects of this financial crisis hit the non-financial economy hard, causing a global recession in 2009.

The latest closing stock price for Macro Bank as of May 09, 2025 is 88.07. An investor who bought $1,000 worth of Macro Bank stock at the IPO in 2006 would have $5,721 today, roughly 6 times their original investment - a 10.55% compound annual growth rate over 19 years. The all-time high Macro Bank stock closing price was 115.85 on January 07, 2025. The Macro Bank 52-week high stock price is 118.42, which is 34.5% above the current share price. The Macro Bank 52-week low stock price is 42.23, which is 52% below the current share price. The average Macro Bank stock price for the last 52 weeks is 75.96. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Meridian Bank as of May 30, 2025 is 13.50. An investor who bought $1,000 worth of Meridian Bank stock at the IPO in 2017 would have $892 today, roughly 1 times their original investment - a 8.30% compound annual growth rate over 8 years. The all-time high Meridian Bank stock closing price was 16.81 on December 03, 2024. The Meridian Bank 52-week high stock price is 17.33, which is 28.4% above the current share price. The Meridian Bank 52-week low stock price is 10.04, which is 25.6% below the current share price. The average Meridian Bank stock price for the last 52 weeks is 13.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

At the time of creating this repository, SVB Financial Group is a financial services holding company headquartered in Santa Clara, California. The company's main business unit was the commercial bank Silicon Valley Bank, until it failed in March 2023 after a bank run. The bank's failure was the second-largest banking failure in United States history and the largest since the 2008 financial crisis.

The company was a member of the S&P 500 index until March 15, 2023. It's ticker symbol was SIVG. I am uploading this data to Kaggle in case it no longer becomes freely and easily available in the future.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Capital City Bank Group as of May 09, 2025 is 37.59. An investor who bought $1,000 worth of Capital City Bank Group stock at the IPO in 1994 would have $10,547 today, roughly 11 times their original investment - a 8.21% compound annual growth rate over 31 years. The all-time high Capital City Bank Group stock closing price was 39.34 on December 11, 2024. The Capital City Bank Group 52-week high stock price is 40.86, which is 8.7% above the current share price. The Capital City Bank Group 52-week low stock price is 25.45, which is 32.3% below the current share price. The average Capital City Bank Group stock price for the last 52 weeks is 34.28. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.