Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this June 9 of 2025.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Preferred Bank as of May 05, 2025 is 82.25. An investor who bought $1,000 worth of Preferred Bank stock at the IPO in 1998 would have $1,993 today, roughly 2 times their original investment - a 4.14% compound annual growth rate over 27 years. The all-time high Preferred Bank stock closing price was 158.51 on February 05, 2007. The Preferred Bank 52-week high stock price is 99.78, which is 21.3% above the current share price. The Preferred Bank 52-week low stock price is 71.42, which is 13.2% below the current share price. The average Preferred Bank stock price for the last 52 weeks is 83.09. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Independent Bank as of April 29, 2025 is 31.06. An investor who bought $1,000 worth of Independent Bank stock at the IPO in 1985 would have $7,387 today, roughly 7 times their original investment - a 5.46% compound annual growth rate over 40 years. The all-time high Independent Bank stock closing price was 173.87 on December 01, 2005. The Independent Bank 52-week high stock price is 40.32, which is 29.8% above the current share price. The Independent Bank 52-week low stock price is 22.53, which is 27.5% below the current share price. The average Independent Bank stock price for the last 52 weeks is 32.01. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for United Community Banks as of June 03, 2025 is 28.84. An investor who bought $1,000 worth of United Community Banks stock at the IPO in 2001 would have $99 today, roughly 0 times their original investment - a 0.39% compound annual growth rate over 24 years. The all-time high United Community Banks stock closing price was 119.60 on March 07, 2007. The United Community Banks 52-week high stock price is 35.38, which is 22.7% above the current share price. The United Community Banks 52-week low stock price is 22.93, which is 20.5% below the current share price. The average United Community Banks stock price for the last 52 weeks is 29.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

RY:TSX Royal Bank of Canada

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Seacoast Banking Of Florida as of May 06, 2025 is 24.28. An investor who bought $1,000 worth of Seacoast Banking Of Florida stock at the IPO in 1984 would have $3,705 today, roughly 4 times their original investment - a 3.85% compound annual growth rate over 41 years. The all-time high Seacoast Banking Of Florida stock closing price was 132.30 on September 28, 2006. The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 30.5% above the current share price. The Seacoast Banking Of Florida 52-week low stock price is 21.36, which is 12% below the current share price. The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.31. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Macro Bank as of May 09, 2025 is 88.07. An investor who bought $1,000 worth of Macro Bank stock at the IPO in 2006 would have $5,721 today, roughly 6 times their original investment - a 10.55% compound annual growth rate over 19 years. The all-time high Macro Bank stock closing price was 115.85 on January 07, 2025. The Macro Bank 52-week high stock price is 118.42, which is 34.5% above the current share price. The Macro Bank 52-week low stock price is 42.23, which is 52% below the current share price. The average Macro Bank stock price for the last 52 weeks is 75.96. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Slovakia SK: Stocks Traded: Total Value data was reported at 109.620 USD mn in 2013. This records a decrease from the previous number of 166.640 USD mn for 2012. Slovakia SK: Stocks Traded: Total Value data is updated yearly, averaging 452.810 USD mn from Dec 1993 (Median) to 2013, with 21 observations. The data reached an all-time high of 2.607 USD bn in 1996 and a record low of 2.700 USD mn in 1993. Slovakia SK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Slovakia – Table SK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Euro Stoxx Banks including live quotes, historical charts and news. Euro Stoxx Banks was last updated by Trading Economics this June 9 of 2025.

As of January 14, 2025, the market capitalization of JPMorgan Chase amounted to 688.68 billion U.S. dollars, making it the largest bank in the United States. By this measure, the second-largest bank was Bank of America, followed by Wells Fargo. JPMorgan Chase and Bank of America were also the two largest banks in the world by market capitalization. What is market capitalization? Market capitalization, or stock market value, is the total value of shares issued by a publicly traded company. It reflects the equity value of a company. Market cap is calculated by multiplying the market price of one share by the number of shares outstanding. For example, the market cap of Bank of America can be calculated by multiplying its share price by the number of shares it has issued. Other measures of company size Total assets also allow to determine the size of a bank. Instead of focusing on the stock price, this metric measures the size of the bank’s operations by counting the size of its balance sheet. Bank revenue and income are also common indicators used to compare banks and their performance.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Independent Bank Group (IBTX): Is This Undervalued Stock a Buy Today?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Fulton Financial as of May 02, 2025 is 17.36. An investor who bought $1,000 worth of Fulton Financial stock at the IPO in 1985 would have $34,552 today, roughly 35 times their original investment - a 9.34% compound annual growth rate over 40 years. The all-time high Fulton Financial stock closing price was 21.57 on November 25, 2024. The Fulton Financial 52-week high stock price is 22.49, which is 29.6% above the current share price. The Fulton Financial 52-week low stock price is 14.32, which is 17.5% below the current share price. The average Fulton Financial stock price for the last 52 weeks is 18.46. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The end-of-year common share closing price of Royal Bank of Canada (RBC) increased notably in 2024 compared to the previous year, marking the year with the highest share prices since 1997. At the end of 2024, the share price of RBC stood at 168.39 Canadian dollars, up from 110.76 Canadian dollars a year earlier.