Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this July 18 of 2025.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Towne Bank as of June 12, 2025 is 34.10. An investor who bought $1,000 worth of Towne Bank stock at the IPO in 1999 would have $7,585 today, roughly 8 times their original investment - a 8.62% compound annual growth rate over 26 years. The all-time high Towne Bank stock closing price was 37.24 on February 18, 2025. The Towne Bank 52-week high stock price is 38.28, which is 12.3% above the current share price. The Towne Bank 52-week low stock price is 25.92, which is 24% below the current share price. The average Towne Bank stock price for the last 52 weeks is 33.60. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Mercantile Bank as of July 10, 2025 is 49.92. An investor who bought $1,000 worth of Mercantile Bank stock at the IPO in 1997 would have $17,283 today, roughly 17 times their original investment - a 10.94% compound annual growth rate over 28 years. The all-time high Mercantile Bank stock closing price was 50.93 on February 11, 2025. The Mercantile Bank 52-week high stock price is 52.98, which is 6.1% above the current share price. The Mercantile Bank 52-week low stock price is 37.76, which is 24.4% below the current share price. The average Mercantile Bank stock price for the last 52 weeks is 45.38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

1-minute closing prices of 16 listed bank stocks from 2011-01-04 to 2020-10-30. The first column represents the time and date. The colnames represent the stock codes of the listed bank.

Prices for Euro Stoxx Banks including live quotes, historical charts and news. Euro Stoxx Banks was last updated by Trading Economics this July 18 of 2025.

The latest closing stock price for Columbia Banking System as of July 09, 2025 is 25.07. An investor who bought $1,000 worth of Columbia Banking System stock at the IPO in 1992 would have $13,045 today, roughly 13 times their original investment - a 8.34% compound annual growth rate over 33 years. The all-time high Columbia Banking System stock closing price was 38.60 on March 12, 2021. The Columbia Banking System 52-week high stock price is 32.85, which is 31% above the current share price. The Columbia Banking System 52-week low stock price is 19.61, which is 21.8% below the current share price. The average Columbia Banking System stock price for the last 52 weeks is 25.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The Nasdaq Bank Index tracks hundreds of banks whose shares are traded on the Nasdaq stock exchange. The index performance fluctuated considerably since 2000. Throught the years considered in the graph, the Nasdaq Bank index reached its lowest level at the closing of 2011, when it stood at 1,617.8 points. After further fluctuations, the index recovered and peaked at 4,954.7 at the end of 2021. As of the end of 2024, the index had a value of 4,406.7 points.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

RY:TSX Royal Bank of Canada

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Summit State Bank as of July 07, 2025 is 11.56. An investor who bought $1,000 worth of Summit State Bank stock at the IPO in 2006 would have $1,267 today, roughly 1 times their original investment - a 4.40% compound annual growth rate over 19 years. The all-time high Summit State Bank stock closing price was 17.23 on August 04, 2023. The Summit State Bank 52-week high stock price is 12.60, which is 9% above the current share price. The Summit State Bank 52-week low stock price is 5.68, which is 50.9% below the current share price. The average Summit State Bank stock price for the last 52 weeks is 8.43. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bay Commercial Bank as of June 20, 2025 is 26.82. An investor who bought $1,000 worth of Bay Commercial Bank stock at the IPO in 2004 would have $1,872 today, roughly 2 times their original investment - a 5.15% compound annual growth rate over 21 years. The all-time high Bay Commercial Bank stock closing price was 29.17 on November 26, 2024. The Bay Commercial Bank 52-week high stock price is 30.13, which is 12.3% above the current share price. The Bay Commercial Bank 52-week low stock price is 18.79, which is 29.9% below the current share price. The average Bay Commercial Bank stock price for the last 52 weeks is 25.30. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Turkey Securities Portfolio: Central Bank: Stocks data was reported at 3,277.000 TRY th in Jun 2018. This stayed constant from the previous number of 3,277.000 TRY th for May 2018. Turkey Securities Portfolio: Central Bank: Stocks data is updated monthly, averaging 5.300 TRY th from Jan 1986 (Median) to Jun 2018, with 390 observations. The data reached an all-time high of 5,405.000 TRY th in Apr 2018 and a record low of 0.000 TRY th in Nov 2002. Turkey Securities Portfolio: Central Bank: Stocks data remains active status in CEIC and is reported by Central Bank of the Republic of Turkey. The data is categorized under Global Database’s Turkey – Table TR.KB061: Deposit Money Banks: Securities Portfolio: by Sector.

As of January 14, 2025, the market capitalization of ************** amounted to ****** billion U.S. dollars, making it the largest bank in the United States. By this measure, the second-largest bank was ***************, followed by ***********. ************** and *************** are also the two largest banks in the world by market capitalization. What is market capitalization? Market capitalization, or stock market value, is the total value of shares issued by a publicly traded company. It reflects the equity value of a company. Market cap is calculated by multiplying the market price of one share by the number of shares outstanding. For example, the market cap of Bank of America can be calculated by multiplying its share price by the number of shares it has issued. Other measures of company size Total assets also allow to determine the size of a bank. Instead of focusing on the stock price, this metric measures the size of the bank’s operations by counting the size of its balance sheet. Bank revenue and income are also common indicators used to compare banks and their performance.

United Community Banks stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, volatility, stocks, price index, indexes, and price.