Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this July 13 of 2025.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than 90 percent lower on the 20th of March than on the first day of the month.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

The latest closing stock price for Columbia Banking System as of July 09, 2025 is 25.07. An investor who bought $1,000 worth of Columbia Banking System stock at the IPO in 1992 would have $13,045 today, roughly 13 times their original investment - a 8.34% compound annual growth rate over 33 years. The all-time high Columbia Banking System stock closing price was 38.60 on March 12, 2021. The Columbia Banking System 52-week high stock price is 32.85, which is 31% above the current share price. The Columbia Banking System 52-week low stock price is 19.61, which is 21.8% below the current share price. The average Columbia Banking System stock price for the last 52 weeks is 25.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Seacoast Banking Of Florida stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Mercantile Bank as of July 10, 2025 is 49.92. An investor who bought $1,000 worth of Mercantile Bank stock at the IPO in 1997 would have $17,283 today, roughly 17 times their original investment - a 10.94% compound annual growth rate over 28 years. The all-time high Mercantile Bank stock closing price was 50.93 on February 11, 2025. The Mercantile Bank 52-week high stock price is 52.98, which is 6.1% above the current share price. The Mercantile Bank 52-week low stock price is 37.76, which is 24.4% below the current share price. The average Mercantile Bank stock price for the last 52 weeks is 45.38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Towne Bank as of June 12, 2025 is 34.10. An investor who bought $1,000 worth of Towne Bank stock at the IPO in 1999 would have $7,585 today, roughly 8 times their original investment - a 8.62% compound annual growth rate over 26 years. The all-time high Towne Bank stock closing price was 37.24 on February 18, 2025. The Towne Bank 52-week high stock price is 38.28, which is 12.3% above the current share price. The Towne Bank 52-week low stock price is 25.92, which is 24% below the current share price. The average Towne Bank stock price for the last 52 weeks is 33.60. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

United Community Banks stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Meridian Bank as of June 27, 2025 is 12.45. An investor who bought $1,000 worth of Meridian Bank stock at the IPO in 2017 would have $745 today, roughly 1 times their original investment - a 7.21% compound annual growth rate over 8 years. The all-time high Meridian Bank stock closing price was 16.81 on December 03, 2024. The Meridian Bank 52-week high stock price is 17.33, which is 39.2% above the current share price. The Meridian Bank 52-week low stock price is 10.04, which is 19.4% below the current share price. The average Meridian Bank stock price for the last 52 weeks is 13.52. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bay Commercial Bank as of June 20, 2025 is 26.82. An investor who bought $1,000 worth of Bay Commercial Bank stock at the IPO in 2004 would have $1,872 today, roughly 2 times their original investment - a 5.15% compound annual growth rate over 21 years. The all-time high Bay Commercial Bank stock closing price was 29.17 on November 26, 2024. The Bay Commercial Bank 52-week high stock price is 30.13, which is 12.3% above the current share price. The Bay Commercial Bank 52-week low stock price is 18.79, which is 29.9% below the current share price. The average Bay Commercial Bank stock price for the last 52 weeks is 25.30. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The latest closing stock price for Summit State Bank as of July 07, 2025 is 11.56. An investor who bought $1,000 worth of Summit State Bank stock at the IPO in 2006 would have $1,267 today, roughly 1 times their original investment - a 4.40% compound annual growth rate over 19 years. The all-time high Summit State Bank stock closing price was 17.23 on August 04, 2023. The Summit State Bank 52-week high stock price is 12.60, which is 9% above the current share price. The Summit State Bank 52-week low stock price is 5.68, which is 50.9% below the current share price. The average Summit State Bank stock price for the last 52 weeks is 8.43. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

The latest closing stock price for Old Point Financial as of June 11, 2025 is 39.75. An investor who bought $1,000 worth of Old Point Financial stock at the IPO in 1998 would have $4,113 today, roughly 4 times their original investment - a 6.23% compound annual growth rate over 27 years. The all-time high Old Point Financial stock closing price was 40.43 on May 20, 2025. The Old Point Financial 52-week high stock price is 40.88, which is 2.8% above the current share price. The Old Point Financial 52-week low stock price is 13.70, which is 65.5% below the current share price. The average Old Point Financial stock price for the last 52 weeks is 25.14. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Webster Financial as of June 13, 2025 is 51.94. An investor who bought $1,000 worth of Webster Financial stock at the IPO in 1986 would have $27,570 today, roughly 28 times their original investment - a 8.98% compound annual growth rate over 39 years. The all-time high Webster Financial stock closing price was 61.91 on November 25, 2024. The Webster Financial 52-week high stock price is 63.99, which is 23.2% above the current share price. The Webster Financial 52-week low stock price is 39.34, which is 24.3% below the current share price. The average Webster Financial stock price for the last 52 weeks is 51.11. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Lehman Brothers, the fourth largest investment bank on Wall Street, declared bankruptcy on the 15th of September 2008, becoming the largest bankruptcy in U.S. history. The investment house, which was founded in the mid-19th century, had become heavily involved in the U.S. housing bubble in the early 2000s, with its large holdings of toxic mortgage-backed securities (MBS) ultimately causing the bank's downfall. The bank had expanded rapidly following the repeal of the Glass-Steagall Act in 1999, which meant that investment banks could also engage in commercial banking activities. Lehman vertically integrated their mortgage business, buying smaller commercial enterprises that originated housing loans, which allowed the bank to expand its MBS holdings. The downfall of Lehman and the crash of '08 As the U.S. housing market began to slow down in 2006, the default rate on housing loans began to spike, triggering losses for Lehman from their MBS portfolio. Lehman's main competitor in mortgage financing, Bear Stearns, was bought by J.P. Morgan Chase in order to prevent bankruptcy in March 2008, leading investors and lenders to become increasingly concerned about the bank's financial health. As the bank relied on short-term funding on money markets in order to meet its obligations, the news of its huge losses in the third-quarter of 2008 further prevented it from funding itself on financial markets. By September, it was clear that without external assistance, the bank would fail. As its losses from credit default swaps mounted due to the deepening crash in the housing market, Lehman was forced to declare bankruptcy on September 15, as no buyer could be found to save the bank. The collapse of Lehman triggered panic in global financial markets, forcing the U.S. government to step in and bail-out the insurance giant AIG the next day on September 16. The effects of this financial crisis hit the non-financial economy hard, causing a global recession in 2009.