Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this December 2 of 2025.

This dataset contains historical stock price data for major banks from the year 2014 to 2024. The dataset includes daily stock prices, trading volume, and other relevant financial metrics for prominent banks. The stock prices are provided in IDR (Indonesian Rupiah) currency.

PT Bank Central Asia Tbk (BBCA.JK), more commonly recognized as Bank Central Asia (BCA). As one of Indonesia's largest privately-owned banks, BCA was founded in 1955 and provides a diverse array of banking services encompassing consumer banking, corporate banking, investment banking, and asset management. With a widespread presence throughout Indonesia, including numerous branches and ATMs, BCA is esteemed for its robust financial achievements, inventive banking offerings, and dedication to customer satisfaction.

Dataset Variables:

1. Date: The date of the stock price data.
2. Open Price: The opening price of the bank's stock on the given date.
3. Close Price: The closing price of the bank's stock on the given date.
4. High Price: The highest price reached by the bank's stock during the trading day.
5. Low Price: The lowest price reached by the bank's stock during the trading day.
6. Adjusted Low Price: The closing price on a given trading day, adjusted to reflect any corporate actions, such as stock splits, dividends, rights offerings, or other adjustments that may affect the stock price.
7. Volume: The number of shares traded on the given date.

Data Sources: The dataset is compiled from reliable financial sources, including stock exchanges, financial news websites, and reputable financial data providers. Data cleaning and preprocessing techniques have been applied to ensure accuracy and consistency. More info: https://finance.yahoo.com/quote/BBCA.JK/history/

Use Case: This dataset can be utilized for various purposes, including financial analysis, stock market forecasting, algorithmic trading strategies, and academic research. Researchers, analysts, and data scientists can explore the trends, patterns, and relationships within the data to derive valuable insights into the performance of the banking sector over the specified period. Additionally, this dataset can serve as a benchmark for evaluating the performance of machine learning models and quantitative trading strategies in the banking industry.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than ** percent lower on the 20th of March than on the first day of the month.

National Bank Of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

This Dataset contains the Stock prices of Bank of America Company the opening price, closing price, low price etc.. Use these Data and Predict the Stock Prices for upcoming years. Available timeframes: Monthly(MN1), Weekly(W1), Daily(D1), 4-Hourly(H4), Hourly(H1), 30-Minutes(M30), 15-Minutes(M15), 10-Minutes(M10), 5-Minutes(M5).

Bank of America D1 Daily timeframe

   datetime  open  high  low close  volume
0 1998-01-02 30.19 30.50 29.73 30.38 2089631
1 1998-01-05 31.65 31.78 30.87 31.22 5821768
2 1998-01-06 31.68 31.76 30.65 30.81 8081564
3 1998-01-07 31.69 31.98 30.25 31.00 8945955
4 1998-01-08 30.48 31.36 30.25 30.69 9085504


... ... ... ... ... ... ... ...

  datetime  open  high  low close  volume


6634 2024-03-08 35.62 36.13 35.50 35.59 38412259
6635 2024-03-09 35.60 35.61 35.59 35.60  3632079
6636 2024-03-11 35.39 35.93 35.27 35.89 29377764
6637 2024-03-12 35.90 36.15 35.78 35.96 24420397
6638 2024-03-13 35.96 36.45 35.96 36.08 34379011

Bank of America H1 Hourly timeframe

       datetime  open  high  low close volume
0 1998-01-02 16:00:00 30.19 30.50 30.19 30.27 123618
1 1998-01-02 17:00:00 30.25 30.27 29.86 29.94 392911
2 1998-01-02 18:00:00 29.94 30.04 29.73 29.76 316560
3 1998-01-02 19:00:00 29.78 30.01 29.73 30.01 394851
4 1998-01-02 20:00:00 30.01 30.07 29.99 30.04 119012


... ... ... ... ... ... ... ...

       datetime  open  high  low close  volume


46741 2024-03-13 19:00:00 36.35 36.36 36.13 36.15 3342356
46742 2024-03-13 20:00:00 36.15 36.25 36.11 36.20 3289569
46743 2024-03-13 21:00:00 36.20 36.21 36.13 36.14 1942775
46744 2024-03-13 22:00:00 36.14 36.19 36.00 36.07 7260742
46745 2024-03-13 23:00:00 36.07 36.09 36.07 36.08 6681580

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

Bank Of China stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Dataset contains historical information on the stocks' daily high, low, close, and open prices from 2006 to 2016 for the following public banks- WFC, Citi, JPM, BoA, MS, and GS.

TD Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Australia and New Zealand Banking stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Seacoast Banking Of Florida stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

National Bank of Greece stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Taiwan Business Bank. Taiwan Business Bank, Ltd., together with its subsidiaries, engages in the provision of banking and financial services to small and medium-size businesses in Taiwan, the United States, Hong Kong, Australia, China, Cambodia, and Japan. The company operates through Bank, Securities, Trust, Insurance agency, and Other segments. The Bank segment engages in the provision of deposits, remittance, and loans, as well as securities investment services. The Securities segment offers securities brokerage, financing, and ancillary business of futures trading, as well as provides a platform for securities investment. The Trust segment offers securities certification business, custodial bank services, new type trust business, and specific trust funds investing services in domestic and foreign securities. The Insurance Agency segment primarily provides life and property insurance products. The Other segment offers leasing, micro financing, consulting, and venture capital services. It operates domestic and overseas branches, offshore banking units, oversea representative offices, trust and wealth management, and securities brokerage locations. Taiwan Business Bank, Ltd. was founded in 1915 and is headquartered in Taipei, Taiwan.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, volatility, stocks, price index, indexes, and price.

📊 BBRI Stock Price Dataset (2020–2025)

This dataset contains historical stock price data for Bank Rakyat Indonesia Tbk (BBRI.JK), one of the largest banks in Indonesia and a key component of the IDX Composite (IHSG). The data spans 8th August 2020 to 15th August 2025, covering five years of daily trading activity on the Indonesia Stock Exchange (IDX).

📅 Date Range

• Start Date: 2020-08-08
• End Date: 2025-08-15

📂 Dataset Content

The dataset includes the following columns: 1. Date — Trading date 2. Open — Opening stock price 3. High — Highest stock price during the trading day 4. Low — Lowest stock price during the trading day 5. Close — Closing stock price 6. Volume — Number of shares traded

✅ Source

The dataset was collected using the Yahoo Finance API via the yfinance Python library.

🔎 Use Cases

This dataset is suitable for: - Stock price analysis and visualization - Technical analysis (moving averages, RSI, MACD, etc.) - Machine learning models for forecasting and pattern recognition - Financial research on Indonesian banking sector stocks - Portfolio optimization and risk analysis

⚠️ Disclaimer

This dataset is provided for educational and research purposes only. It should not be considered financial advice. Please verify all results with official sources before making investment decisions.

This dataset contains comprehensive daily stock market data for major banking institutions, providing valuable insights for financial analysis, algorithmic trading, and investment research. The dataset includes essential trading metrics such as open, high, low, close prices, along with volume data and daily returns calculations.

• 11,250 data points across multiple banking stocks
• Daily trading data with complete OHLC (Open, High, Low, Close) information
• Pre-calculated daily returns for immediate analysis
• Volume information for liquidity analysis
• Adjusted close prices accounting for dividends and stock splits

Graph and download economic data for Volatility of Stock Price Index for United States (DDSM01USA066NWDB) from 1984 to 2021 about volatility, stocks, price index, indexes, price, and USA.

Context

The main objective is to provide historical information on stock prices of certain banks. The goal is to make the information easily accessible in case it cannot be downloaded directly from yahoo finance. The idea is that different behaviors in stock prices can be analyzed over time to gain a better understanding of the banking industry. You can also see how different events affect prices, such as the 2007 subprime mortgage crisis, presidential elections, major political reforms, etc.

Content

The dataset contains 99 csv files. Each file has stock information from a specific bank or Financial Service company from Jan 1st, 2006 to Nov 1st, 2020.

For instance, you can find the following banks in this dataset: * Bank of America (BAC) * CitiGroup (C) * Goldman Sachs (GS) * JPMorgan Chase (JPM) * Morgan Stanley (MS) * Wells Fargo (WFC)

Acknowledgements

Yahoo Finance | Technology Sector SEC EDGAR | Company Filings NASDAQ | Historical Quotes

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better? Can you create visualizations that help investors make important decisions?

More Datasets

Lehman Brothers, the fourth largest investment bank on Wall Street, declared bankruptcy on the 15th of September 2008, becoming the largest bankruptcy in U.S. history. The investment house, which was founded in the mid-19th century, had become heavily involved in the U.S. housing bubble in the early 2000s, with its large holdings of toxic mortgage-backed securities (MBS) ultimately causing the bank's downfall. The bank had expanded rapidly following the repeal of the Glass-Steagall Act in 1999, which meant that investment banks could also engage in commercial banking activities. Lehman vertically integrated their mortgage business, buying smaller commercial enterprises that originated housing loans, which allowed the bank to expand its MBS holdings. The downfall of Lehman and the crash of '08 As the U.S. housing market began to slow down in 2006, the default rate on housing loans began to spike, triggering losses for Lehman from their MBS portfolio. Lehman's main competitor in mortgage financing, Bear Stearns, was bought by J.P. Morgan Chase in order to prevent bankruptcy in March 2008, leading investors and lenders to become increasingly concerned about the bank's financial health. As the bank relied on short-term funding on money markets in order to meet its obligations, the news of its huge losses in the third-quarter of 2008 further prevented it from funding itself on financial markets. By September, it was clear that without external assistance, the bank would fail. As its losses from credit default swaps mounted due to the deepening crash in the housing market, Lehman was forced to declare bankruptcy on September 15, as no buyer could be found to save the bank. The collapse of Lehman triggered panic in global financial markets, forcing the U.S. government to step in and bail-out the insurance giant AIG the next day on September 16. The effects of this financial crisis hit the non-financial economy hard, causing a global recession in 2009.