Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this December 2 of 2025.

This dataset contains historical stock price data for major banks from the year 2014 to 2024. The dataset includes daily stock prices, trading volume, and other relevant financial metrics for prominent banks. The stock prices are provided in IDR (Indonesian Rupiah) currency.

PT Bank Central Asia Tbk (BBCA.JK), more commonly recognized as Bank Central Asia (BCA). As one of Indonesia's largest privately-owned banks, BCA was founded in 1955 and provides a diverse array of banking services encompassing consumer banking, corporate banking, investment banking, and asset management. With a widespread presence throughout Indonesia, including numerous branches and ATMs, BCA is esteemed for its robust financial achievements, inventive banking offerings, and dedication to customer satisfaction.

Dataset Variables:

1. Date: The date of the stock price data.
2. Open Price: The opening price of the bank's stock on the given date.
3. Close Price: The closing price of the bank's stock on the given date.
4. High Price: The highest price reached by the bank's stock during the trading day.
5. Low Price: The lowest price reached by the bank's stock during the trading day.
6. Adjusted Low Price: The closing price on a given trading day, adjusted to reflect any corporate actions, such as stock splits, dividends, rights offerings, or other adjustments that may affect the stock price.
7. Volume: The number of shares traded on the given date.

Data Sources: The dataset is compiled from reliable financial sources, including stock exchanges, financial news websites, and reputable financial data providers. Data cleaning and preprocessing techniques have been applied to ensure accuracy and consistency. More info: https://finance.yahoo.com/quote/BBCA.JK/history/

Use Case: This dataset can be utilized for various purposes, including financial analysis, stock market forecasting, algorithmic trading strategies, and academic research. Researchers, analysts, and data scientists can explore the trends, patterns, and relationships within the data to derive valuable insights into the performance of the banking sector over the specified period. Additionally, this dataset can serve as a benchmark for evaluating the performance of machine learning models and quantitative trading strategies in the banking industry.

National Bank Of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Euro Stoxx Banks including live quotes, historical charts and news. Euro Stoxx Banks was last updated by Trading Economics this November 30 of 2025.

This Dataset contains the Stock prices of Bank of America Company the opening price, closing price, low price etc.. Use these Data and Predict the Stock Prices for upcoming years. Available timeframes: Monthly(MN1), Weekly(W1), Daily(D1), 4-Hourly(H4), Hourly(H1), 30-Minutes(M30), 15-Minutes(M15), 10-Minutes(M10), 5-Minutes(M5).

Bank of America D1 Daily timeframe

   datetime  open  high  low close  volume
0 1998-01-02 30.19 30.50 29.73 30.38 2089631
1 1998-01-05 31.65 31.78 30.87 31.22 5821768
2 1998-01-06 31.68 31.76 30.65 30.81 8081564
3 1998-01-07 31.69 31.98 30.25 31.00 8945955
4 1998-01-08 30.48 31.36 30.25 30.69 9085504


... ... ... ... ... ... ... ...

  datetime  open  high  low close  volume


6634 2024-03-08 35.62 36.13 35.50 35.59 38412259
6635 2024-03-09 35.60 35.61 35.59 35.60  3632079
6636 2024-03-11 35.39 35.93 35.27 35.89 29377764
6637 2024-03-12 35.90 36.15 35.78 35.96 24420397
6638 2024-03-13 35.96 36.45 35.96 36.08 34379011

Bank of America H1 Hourly timeframe

       datetime  open  high  low close volume
0 1998-01-02 16:00:00 30.19 30.50 30.19 30.27 123618
1 1998-01-02 17:00:00 30.25 30.27 29.86 29.94 392911
2 1998-01-02 18:00:00 29.94 30.04 29.73 29.76 316560
3 1998-01-02 19:00:00 29.78 30.01 29.73 30.01 394851
4 1998-01-02 20:00:00 30.01 30.07 29.99 30.04 119012


... ... ... ... ... ... ... ...

       datetime  open  high  low close  volume


46741 2024-03-13 19:00:00 36.35 36.36 36.13 36.15 3342356
46742 2024-03-13 20:00:00 36.15 36.25 36.11 36.20 3289569
46743 2024-03-13 21:00:00 36.20 36.21 36.13 36.14 1942775
46744 2024-03-13 22:00:00 36.14 36.19 36.00 36.07 7260742
46745 2024-03-13 23:00:00 36.07 36.09 36.07 36.08 6681580

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, volatility, stocks, price index, indexes, and price.

Bank Of China stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

This dataset contains comprehensive daily stock market data for major banking institutions, providing valuable insights for financial analysis, algorithmic trading, and investment research. The dataset includes essential trading metrics such as open, high, low, close prices, along with volume data and daily returns calculations.

• 11,250 data points across multiple banking stocks
• Daily trading data with complete OHLC (Open, High, Low, Close) information
• Pre-calculated daily returns for immediate analysis
• Volume information for liquidity analysis
• Adjusted close prices accounting for dividends and stock splits

Stock Price Time Series for Taiwan Business Bank. Taiwan Business Bank, Ltd., together with its subsidiaries, engages in the provision of banking and financial services to small and medium-size businesses in Taiwan, the United States, Hong Kong, Australia, China, Cambodia, and Japan. The company operates through Bank, Securities, Trust, Insurance agency, and Other segments. The Bank segment engages in the provision of deposits, remittance, and loans, as well as securities investment services. The Securities segment offers securities brokerage, financing, and ancillary business of futures trading, as well as provides a platform for securities investment. The Trust segment offers securities certification business, custodial bank services, new type trust business, and specific trust funds investing services in domestic and foreign securities. The Insurance Agency segment primarily provides life and property insurance products. The Other segment offers leasing, micro financing, consulting, and venture capital services. It operates domestic and overseas branches, offshore banking units, oversea representative offices, trust and wealth management, and securities brokerage locations. Taiwan Business Bank, Ltd. was founded in 1915 and is headquartered in Taipei, Taiwan.

Graph and download economic data for Volatility of Stock Price Index for Russian Federation (DDSM01RUA066NWDB) from 1995 to 2021 about Russia, volatility, stocks, price index, indexes, and price.

Stock Price Time Series for The Bank of New York Mellon Corporation. The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.

Graph and download economic data for Volatility of Stock Price Index for United States (DDSM01USA066NWDB) from 1984 to 2021 about volatility, stocks, price index, indexes, price, and USA.

Dataset contains historical information on the stocks' daily high, low, close, and open prices from 2006 to 2016 for the following public banks- WFC, Citi, JPM, BoA, MS, and GS.

The end-of-year common share closing price of Royal Bank of Canada (RBC) increased notably in 2024 compared to the previous year, marking the year with the highest share prices since 1997. At the end of 2024, the share price of RBC stood at 168.39 Canadian dollars, up from 110.76 Canadian dollars a year earlier.

Graph and download economic data for Volatility of Stock Price Index for Ukraine (DDSM01UAA066NWDB) from 2003 to 2021 about Ukraine, volatility, stocks, price index, indexes, and price.

As of January 14, 2025, the market capitalization of ************** amounted to ****** billion U.S. dollars, making it the largest bank in the United States. By this measure, the second-largest bank was ***************, followed by ***********. ************** and *************** are also the two largest banks in the world by market capitalization. What is market capitalization? Market capitalization, or stock market value, is the total value of shares issued by a publicly traded company. It reflects the equity value of a company. Market cap is calculated by multiplying the market price of one share by the number of shares outstanding. For example, the market cap of Bank of America can be calculated by multiplying its share price by the number of shares it has issued. Other measures of company size Total assets also allow to determine the size of a bank. Instead of focusing on the stock price, this metric measures the size of the bank’s operations by counting the size of its balance sheet. Bank revenue and income are also common indicators used to compare banks and their performance.

Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Context

The main objective is to provide historical information on stock prices of certain banks. The goal is to make the information easily accessible in case it cannot be downloaded directly from yahoo finance. The idea is that different behaviors in stock prices can be analyzed over time to gain a better understanding of the banking industry. You can also see how different events affect prices, such as the 2007 subprime mortgage crisis, presidential elections, major political reforms, etc.

Content

The dataset contains 99 csv files. Each file has stock information from a specific bank or Financial Service company from Jan 1st, 2006 to Nov 1st, 2020.

For instance, you can find the following banks in this dataset: * Bank of America (BAC) * CitiGroup (C) * Goldman Sachs (GS) * JPMorgan Chase (JPM) * Morgan Stanley (MS) * Wells Fargo (WFC)

Acknowledgements

Yahoo Finance | Technology Sector SEC EDGAR | Company Filings NASDAQ | Historical Quotes

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better? Can you create visualizations that help investors make important decisions?

More Datasets

Stock Price Time Series for Bank of China Limited. Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, the company operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China.