Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this September 22 of 2025.

National Bank Of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to ***** euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at ***** euros, before the Financial Crisis. The lowest year close was observed in 2019, at **** euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Euro Stoxx Banks including live quotes, historical charts and news. Euro Stoxx Banks was last updated by Trading Economics this September 22 of 2025.

Dataset

This dataset was created by Ranjit Mishra

Released under CC0: Public Domain

Contents

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

As of January 14, 2025, the market capitalization of ************** amounted to ****** billion U.S. dollars, making it the largest bank in the United States. By this measure, the second-largest bank was ***************, followed by ***********. ************** and *************** are also the two largest banks in the world by market capitalization. What is market capitalization? Market capitalization, or stock market value, is the total value of shares issued by a publicly traded company. It reflects the equity value of a company. Market cap is calculated by multiplying the market price of one share by the number of shares outstanding. For example, the market cap of Bank of America can be calculated by multiplying its share price by the number of shares it has issued. Other measures of company size Total assets also allow to determine the size of a bank. Instead of focusing on the stock price, this metric measures the size of the bank’s operations by counting the size of its balance sheet. Bank revenue and income are also common indicators used to compare banks and their performance.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

RY:TSX Royal Bank of Canada

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Turkey Securities Portfolio: Central Bank: Stocks data was reported at 3,277.000 TRY th in Jun 2018. This stayed constant from the previous number of 3,277.000 TRY th for May 2018. Turkey Securities Portfolio: Central Bank: Stocks data is updated monthly, averaging 5.300 TRY th from Jan 1986 (Median) to Jun 2018, with 390 observations. The data reached an all-time high of 5,405.000 TRY th in Apr 2018 and a record low of 0.000 TRY th in Nov 2002. Turkey Securities Portfolio: Central Bank: Stocks data remains active status in CEIC and is reported by Central Bank of the Republic of Turkey. The data is categorized under Global Database’s Turkey – Table TR.KB061: Deposit Money Banks: Securities Portfolio: by Sector.

The Nasdaq Bank Index tracks hundreds of banks whose shares are traded on the Nasdaq stock exchange. The index performance fluctuated considerably since 2000. Throught the years considered in the graph, the Nasdaq Bank index reached its lowest level at the closing of 2011, when it stood at ******* points. After further fluctuations, the index recovered and peaked at ******* at the end of 2021. As of the end of 2024, the index had a value of ******* points.

1-minute closing prices of 16 listed bank stocks from 2011-01-04 to 2020-10-30. The first column represents the time and date. The colnames represent the stock codes of the listed bank.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Volatility of Stock Price Index for Oman (DDSM01OMA066NWDB) from 1992 to 2021 about Oman, stocks, volatility, price index, indexes, and price.

This dataset is about stocks. It has 1 row and is filtered where the company is Bank Of Botetourt. It features 8 columns including stock name, company, exchange, and exchange symbol.

As of December 31, 2024, the largest bank in the world in terms of market capitalization was the U.S.-based J*************. The American banking giant's market cap exceeded *** billion U.S. dollars, which was significantly higher than ***************'s, which ranked second with a market cap of approximately ****** billion U.S. dollars. ************** was also the largest bank in the United States in terms of total assets but ranked only fifth globally, behind four Chinese banks. What is market capitalization? Market capitalization, also known as stock market value, is the total value of issued shares of a publicly traded company. It is equal to the share price multiplied by the number of shares outstanding. It applies only to publicly traded companies or companies that have made their stock market debut, also known as an initial public offering, or IPO. Due to the nature of the capitalist system and the practice of buying and selling stocks in public markets, market capitalization can be used as a proxy for the wider public’s opinion of a company’s net worth, making it therefore a determining factor in calculating other theoretical values of companies and their stocks, for example, stock valuation. How were banks affected by the coronavirus outbreak? The outbreak of the coronavirus left no industries unaffected and had a significant impact on the global financial markets. This can be seen in the banking industry, as the market capitalization of the largest banks worldwide dropped markedly between December 2019 and March 2020. For the largest bank, JPMorgan Chase, it was not until February 2021 that the market capitalization saw pre-pandemic figures again.

This dataset is about stocks. It has 1 row and is filtered where the company is Aareal Bank. It features 8 columns including stock name, company, exchange, and exchange symbol.

Other-Current-Liabilities Time Series for NB Bancorp, Inc. Common Stock. NB Bancorp, Inc. focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States. The company offers various deposits, including certificate of deposit, individual retirement, money market, savings, NOW, demand deposit, and interest-bearing and noninterest-bearing checking accounts; and commercial real estate and multifamily, one- to four-family residential real estate, construction and land development, commercial and industrial, and consumer loans, as well as home equity loans and lines of credit. It also invests in securities consisting of U.S. treasury and federal agency securities, government-sponsored residential mortgage-backed securities, municipal bonds, and corporate bonds. NB Bancorp, Inc. was founded in 1892 and is based in Needham, Massachusetts.

Assets: Stock: DLB: DS: Central Government Securities & FLIP Bonds data was reported at 53,393.100 JPY bn in Jun 2018. This records a decrease from the previous number of 61,670.400 JPY bn for Mar 2018. Assets: Stock: DLB: DS: Central Government Securities & FLIP Bonds data is updated quarterly, averaging 75,302.200 JPY bn from Dec 1997 (Median) to Jun 2018, with 83 observations. The data reached an all-time high of 128,946.400 JPY bn in Mar 2013 and a record low of 32,733.800 JPY bn in Jun 1999. Assets: Stock: DLB: DS: Central Government Securities & FLIP Bonds data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.AB010: SNA08: Financial Institution: Depository Corporation: Banks: Domestically Licensed Banks: Stock.