9 datasets found
  1. Bitcoin Cash BCH/USD price history up to Jul 30, 2025

    • statista.com
    Updated Feb 8, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Bitcoin Cash BCH/USD price history up to Jul 30, 2025 [Dataset]. https://www.statista.com/statistics/807070/bitcoin-cash-price/
    Explore at:
    Dataset updated
    Feb 8, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 8, 2020 - Jul 30, 2025
    Area covered
    Worldwide
    Description

    The average price of one Bitcoin Cash reached its all-time high in 2017, although the price since then never came close to that position. As of July 30, 2025, one Bitcoin Cash token was worth 563.47 U.S. dollars, rather than the nearly 2,500 USD from the peak in 2017. Bitcoin Cash, abbreviated as BCH, is a variant of the much more known Bitcoin, or BTC, and is traded separately on online exchanges. That the two cryptocurrencies are different from each other already shows when looking at the price of a 'regular' Bitcoin: this was over 40,000 U.S. dollars during the same time frame.

  2. M

    Banco De Chile - 23 Year Stock Price History | BCH

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Banco De Chile - 23 Year Stock Price History | BCH [Dataset]. https://www.macrotrends.net/stocks/charts/BCH/banco-de-chile/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Banco De Chile as of July 03, 2025 is 30.18. An investor who bought $1,000 worth of Banco De Chile stock at the IPO in 2002 would have $21,007 today, roughly 21 times their original investment - a 14.39% compound annual growth rate over 23 years. The all-time high Banco De Chile stock closing price was 31.69 on May 14, 2025. The Banco De Chile 52-week high stock price is 31.84, which is 5.5% above the current share price. The Banco De Chile 52-week low stock price is 22.05, which is 26.9% below the current share price. The average Banco De Chile stock price for the last 52 weeks is 25.80. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  3. T

    SOLBCH Solana Bitcoin Cash - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). SOLBCH Solana Bitcoin Cash - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/solbch:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Description

    Prices for SOLBCH Solana Bitcoin Cash including live quotes, historical charts and news. SOLBCH Solana Bitcoin Cash was last updated by Trading Economics this August 2 of 2025.

  4. Integrated Cryptocurrency Historical Data for a Predictive Data-Driven...

    • cryptodata.center
    Updated Dec 4, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Integrated Cryptocurrency Historical Data for a Predictive Data-Driven Decision-Making Algorithm - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/integrated-cryptocurrency-historical-data-for-a-predictive-data-driven-decision-making-algorithm
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

  5. T

    BCHUSD Bitcoin Cash / US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 30, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). BCHUSD Bitcoin Cash / US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/bchusd:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jan 30, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Description

    Prices for BCHUSD Bitcoin Cash / US Dollar including live quotes, historical charts and news. BCHUSD Bitcoin Cash / US Dollar was last updated by Trading Economics this August 1 of 2025.

  6. Is BCH Stock Expected to Go Up? (Forecast)

    • kappasignal.com
    Updated Dec 21, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Is BCH Stock Expected to Go Up? (Forecast) [Dataset]. https://www.kappasignal.com/2023/12/is-bch-stock-expected-to-go-up.html
    Explore at:
    Dataset updated
    Dec 21, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Is BCH Stock Expected to Go Up?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  7. w

    Bitcoin Cash to Russian Rubles Historical Data

    • stg-tr-www.weex.tech
    Updated Aug 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). Bitcoin Cash to Russian Rubles Historical Data [Dataset]. https://stg-tr-www.weex.tech/de/tokens/bitcoin-cash/to-rub
    Explore at:
    Dataset updated
    Aug 1, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Bitcoin Cash in Russian Rubles across different time periods.

  8. T

    Bitcoin Cash - 환율

    • ko.tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 7, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Bitcoin Cash - 환율 [Dataset]. https://ko.tradingeconomics.com/bchusd:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Feb 7, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Description

    Prices for Bitcoin Cash - 환율 including live quotes, historical charts and news. Bitcoin Cash - 환율 was last updated by Trading Economics this August 1 of 2025.

  9. T

    Bitcoin Cash - Kurs

    • id.tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 17, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Bitcoin Cash - Kurs [Dataset]. https://id.tradingeconomics.com/bchusd:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Aug 17, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Description

    Prices for Bitcoin Cash - Kurs including live quotes, historical charts and news. Bitcoin Cash - Kurs was last updated by Trading Economics this August 2 of 2025.

  10. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2020). Bitcoin Cash BCH/USD price history up to Jul 30, 2025 [Dataset]. https://www.statista.com/statistics/807070/bitcoin-cash-price/
Organization logo

Bitcoin Cash BCH/USD price history up to Jul 30, 2025

Explore at:
Dataset updated
Feb 8, 2020
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Feb 8, 2020 - Jul 30, 2025
Area covered
Worldwide
Description

The average price of one Bitcoin Cash reached its all-time high in 2017, although the price since then never came close to that position. As of July 30, 2025, one Bitcoin Cash token was worth 563.47 U.S. dollars, rather than the nearly 2,500 USD from the peak in 2017. Bitcoin Cash, abbreviated as BCH, is a variant of the much more known Bitcoin, or BTC, and is traded separately on online exchanges. That the two cryptocurrencies are different from each other already shows when looking at the price of a 'regular' Bitcoin: this was over 40,000 U.S. dollars during the same time frame.

Search
Clear search
Close search
Google apps
Main menu