Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this July 11 of 2025.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

Build-A-Bear Workshop stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Direxion Daily Financial Bear 3x Shares market cap as of July 06, 2025 is $0.11B. Direxion Daily Financial Bear 3x Shares market cap history and chart from 1970 to 1969. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

Build-A-Bear Workshop reported $409.6M in Market Capitalization this April of 2024, considering the latest stock price and the number of outstanding shares.Data for Build-A-Bear Workshop | BBW - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Taiwan's main stock market index, the Taiwan Stock Market Index, fell to 22615 points on July 14, 2025, losing 0.60% from the previous session. Over the past month, the index has climbed 2.56%, though it remains 5.29% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on July of 2025.

OTC extension type bull bear warrant closing market monthly report (greystone exchange)

Build-A-Bear Workshop reported $1.17 in EPS Earnings Per Share for its fiscal quarter ending in April of 2025. Data for Build-A-Bear Workshop | BBW - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last July in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

IG Group (IGG) Charts: Bullish Breakout or Bearish Breakdown?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Build-A-Bear Workshop reported $72.3M in Stock for its fiscal quarter ending in April of 2025. Data for Build-A-Bear Workshop | BBW - Stock including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $289.96M in Assets for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $19.43M in EBIT for its fiscal quarter ending in April of 2025. Data for Build-A-Bear Workshop | BBW - Ebit including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $21.68M in Net Income for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Net Income including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $126.3M in Current Assets for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Current Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $65.3M in Cost of Sales for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported 2.37 in Dividend Yield for its fiscal quarter ending in March of 2025. Data for Build-A-Bear Workshop | BBW - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $128.39M in Sales Revenues for its fiscal quarter ending in April of 2025. Data for Build-A-Bear Workshop | BBW - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $31.14M in EBITDA for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Ebitda including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Build-A-Bear Workshop reported $122.96M in Operating Expenses for its fiscal quarter ending in February of 2025. Data for Build-A-Bear Workshop | BBW - Operating Expenses including historical, tables and charts were last updated by Trading Economics this last July in 2025.