The main stock market index of United States, the US500, rose to 6327 points on July 23, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.85% and is up 16.57% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

France's main stock market index, the FR40, fell to 7744 points on July 22, 2025, losing 0.69% from the previous session. Over the past month, the index has climbed 2.74% and is up 1.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on July of 2025.

EDI tracks and collects index notifications from a wide range of index providers and covers many financial market indices, including stock and bond indices as well as economic indicators. Components for over 6000 Indices worldwide

Indices Data. The components are updated daily. Historical components lists are available based on legal advice. Index components weighting are not offered.

Using the EDI SFTP Server, you will receive the daily index composition of the indices that you subscribe to. The files are provided as txt.csv or xls format. EDI provides a free coverage check and samples of the index components that are of interest to you.

China's main stock market index, the SHANGHAI, rose to 3606 points on July 24, 2025, gaining 0.65% from the previous session. Over the past month, the index has climbed 4.33% and is up 24.91% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 66 companies listed on the Nairobi Securities Exchange (XNAI) in Kenya. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Kenya:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Kenya:

Nairobi Securities Exchange All Share Index (NASI): The main index that tracks the performance of all companies listed on the Nairobi Securities Exchange (NSE). NASI provides insights into the overall market performance in Kenya.

Nairobi Securities Exchange 20 Share Index (NSE 20): An index that tracks the performance of the top 20 companies by market capitalization listed on the NSE. NSE 20 is an important benchmark for the Kenyan stock market.

Safaricom PLC: A leading telecommunications company in Kenya, offering mobile and internet services. Safaricom is one of the largest and most actively traded companies on the NSE.

Equity Group Holdings PLC: A prominent financial institution in Kenya, providing banking and financial services. Equity Group is a significant player in the Kenyan financial sector and is listed on the NSE.

KCB Group PLC: Another major financial institution in Kenya, offering banking and financial services. KCB Group is also listed on the NSE and is among the key players in the country's banking industry.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kenya, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Kenya ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Kenya?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kenya exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and se...

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

NASDAQ: Index: Total Return: NASDAQ US Benchmark Footwear Index data was reported at 3,261.610 NA in Apr 2025. This records a decrease from the previous number of 3,622.390 NA for Mar 2025. NASDAQ: Index: Total Return: NASDAQ US Benchmark Footwear Index data is updated monthly, averaging 3,322.630 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 7,710.100 NA in Nov 2021 and a record low of 1,011.190 NA in Jun 2012. NASDAQ: Index: Total Return: NASDAQ US Benchmark Footwear Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

Browse LSEG's Global Equity Indices, discover our range of data, indices & benchmarks. Our Data Catalogue offers unrivaled data and delivery mechanisms.

NASDAQ: Index: Total Return: NASDAQ US Benchmark Clothing and Accessories Index data was reported at 1,175.320 NA in Apr 2025. This records a decrease from the previous number of 1,270.390 NA for Mar 2025. NASDAQ: Index: Total Return: NASDAQ US Benchmark Clothing and Accessories Index data is updated monthly, averaging 1,522.240 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 2,003.230 NA in Apr 2021 and a record low of 866.086 NA in Oct 2023. NASDAQ: Index: Total Return: NASDAQ US Benchmark Clothing and Accessories Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

NASDAQ: Index: Total Return: NASDAQ US Benchmark Financial Data Providers Index data was reported at 1,537.630 NA in Apr 2025. This records a decrease from the previous number of 1,579.630 NA for Mar 2025. NASDAQ: Index: Total Return: NASDAQ US Benchmark Financial Data Providers Index data is updated monthly, averaging 1,245.865 NA from Sep 2020 (Median) to Apr 2025, with 56 observations. The data reached an all-time high of 1,670.380 NA in Feb 2025 and a record low of 944.510 NA in Oct 2020. NASDAQ: Index: Total Return: NASDAQ US Benchmark Financial Data Providers Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

United States NASDAQ: Index: Net Total Return: NASDAQ US Benchmark Fertilizers Index data was reported at 1,074.210 NA in Apr 2025. This records an increase from the previous number of 1,039.910 NA for Mar 2025. United States NASDAQ: Index: Net Total Return: NASDAQ US Benchmark Fertilizers Index data is updated monthly, averaging 1,230.400 NA from Sep 2020 (Median) to Apr 2025, with 56 observations. The data reached an all-time high of 1,997.580 NA in Mar 2022 and a record low of 926.880 NA in Oct 2020. United States NASDAQ: Index: Net Total Return: NASDAQ US Benchmark Fertilizers Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Net Total Return: Monthly.

NASDAQ: Index: Total Return: NASDAQ US Benchmark Alternative Energy Index data was reported at 466.560 NA in Apr 2025. This records a decrease from the previous number of 509.270 NA for Mar 2025. NASDAQ: Index: Total Return: NASDAQ US Benchmark Alternative Energy Index data is updated monthly, averaging 426.325 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 2,134.310 NA in Jan 2021 and a record low of 192.520 NA in May 2012. NASDAQ: Index: Total Return: NASDAQ US Benchmark Alternative Energy Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

Poland's main stock market index, the WIG, rose to 108274 points on July 23, 2025, gaining 0.82% from the previous session. Over the past month, the index has climbed 6.79% and is up 28.16% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Poland. Warsaw Stock Exchange WIG Index - values, historical data, forecasts and news - updated on July of 2025.

Italy's main stock market index, the IT40, fell to 40552 points on July 24, 2025, losing 0.36% from the previous session. Over the past month, the index has climbed 3.13% and is up 20.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on July of 2025.

Experience a decade of NASDAQ market dynamics with this comprehensive historical price dataset from 2014 to 2024.

The NASDAQ Composite is a benchmark index representing the performance of more than 2,500 stocks listed on the NASDAQ stock exchange, encompassing various sectors including technology, healthcare, and finance. This dataset, sourced meticulously from Yahoo Finance, offers daily insights into the index's opening, highest, lowest, and closing prices, along with adjusted close prices and daily volume.

NASDAQ: Index: Total Return: NASDAQ US Benchmark Electronic Equipment Control and Filter Index data was reported at 1,552.870 NA in Apr 2025. This records a decrease from the previous number of 1,565.590 NA for Mar 2025. NASDAQ: Index: Total Return: NASDAQ US Benchmark Electronic Equipment Control and Filter Index data is updated monthly, averaging 1,424.415 NA from Sep 2020 (Median) to Apr 2025, with 56 observations. The data reached an all-time high of 1,764.280 NA in Nov 2024 and a record low of 978.500 NA in Sep 2020. NASDAQ: Index: Total Return: NASDAQ US Benchmark Electronic Equipment Control and Filter Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: NASDAQ: Total Return: Monthly.

The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to ******** points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about ** percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to ********. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

United Kingdom's main stock market index, the GB100, rose to 9138 points on July 24, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 4.81% and is up 11.63% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.