59 datasets found

  1. BMW Stock Data (1996-2024)

    • kaggle.com
    zip
    Updated Jan 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Muhammad Hassan Saboor (2025). BMW Stock Data (1996-2024) [Dataset]. https://www.kaggle.com/datasets/mhassansaboor/bmw-stock-data-1996-2024
    Explore at:
    zip(167468 bytes)Available download formats
    Dataset updated
    Jan 2, 2025
    Authors
    Muhammad Hassan Saboor
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    πŸ“Š BMW Stock Price Data (1996 - 2024) πŸš—πŸ’Ό

    Welcome to the BMW Stock Price Dataset, a comprehensive collection of historical stock data for Bayerische Motoren Werke AG (BMW). This dataset spans over 28 years (from November 1996 to December 2024) and provides valuable insights into BMW's financial performance, trends, and market movements. πŸ¦πŸ“ˆ

    πŸ“‚ Dataset Details

    Column NameDescription
    πŸ•’ DateThe trading date.
    πŸ’° OpenStock price at the start of the trading day.
    πŸ“ˆ HighHighest stock price during the trading day.
    πŸ“‰ LowLowest stock price during the trading day.
    πŸ”’ CloseStock price at the end of the trading day.
    🎯 Adj CloseAdjusted closing price after splits/dividends.
    πŸ“Š VolumeNumber of shares traded on the given date.

    🌟 Highlights

    • Data Period: From November 1996 to December 2024.
    • Granularity: Daily stock prices and trading volume.
    • Applications:
      • Analyze historical stock trends. πŸ“Š
      • Perform technical analysis using moving averages, Bollinger bands, etc. πŸ“‰πŸ“ˆ
      • Build machine learning models for stock price predictions. πŸ€–πŸ’‘
      • Financial portfolio optimization and backtesting. πŸ’Ή

    🎨 Visual Examples You Can Build

    1. Trend Analysis: Visualize stock price trends over decades. πŸ“‰
    2. Moving Averages: Plot 50-day, 100-day, and 200-day moving averages. πŸ“ˆ
    3. Trading Volume: Analyze trading activity patterns. πŸ“Š

    πŸ› οΈ Technical Details

    • Source: Scraped from Yahoo Finance using Python's yfinance library.
    • File Format: CSV (Comma-Separated Values).
    • Dataset Size: Compact and efficient for processing.

    πŸš€ Let's Explore the Financial Journey of BMW Together! πŸ’ΌπŸ’‘

  2. T

    BMW - Trade Creditors

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Trade Creditors [Dataset]. https://tradingeconomics.com/bmw:gr:trade-creditors
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR12.49B in Trade Creditors for its fiscal quarter ending in September of 2025. Data for BMW - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  3. T

    BMW - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). BMW - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/bmw:gr
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 25, 2025
    Area covered
    Germany
    Description

    BMW stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. v

    Global export data of Bmw Car

    • volza.com
    csv
    Updated Nov 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Global export data of Bmw Car [Dataset]. https://www.volza.com/p/bmw-car/export/
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 26, 2025
    Dataset authored and provided by
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Variables measured
    Count of exporters, Sum of export value, 2014-01-01/2021-09-30, Count of export shipments
    Description

    41434 Global export shipment records of Bmw Car with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

  5. T

    BMW - Trade Debtors

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Trade Debtors [Dataset]. https://tradingeconomics.com/bmw:gr:trade-debtors
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR4.35B in Trade Debtors for its fiscal quarter ending in September of 2025. Data for BMW - Trade Debtors including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  6. e

    Bmw Rusland Trading Llc Export Import Data | Eximpedia

    • eximpedia.app
    Updated Oct 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Bmw Rusland Trading Llc Export Import Data | Eximpedia [Dataset]. https://www.eximpedia.app/companies/bmw-rusland-trading-llc/21137724
    Explore at:
    Dataset updated
    Oct 10, 2025
    Area covered
    Russia
    Description

    Bmw Rusland Trading Llc Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

  7. e

    Bmw China Automotive Trading Limited Export Import Data | Eximpedia

    • eximpedia.app
    Updated Jan 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Bmw China Automotive Trading Limited Export Import Data | Eximpedia [Dataset]. https://www.eximpedia.app/companies/bmw-china-automotive-trading-limited/05431636
    Explore at:
    Dataset updated
    Jan 9, 2025
    Description

    Bmw China Automotive Trading Limited Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

  8. e

    Bmw under 87083090 global trade Data, Bmw trade data

    • eximpedia.app
    Updated Jan 6, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). Bmw under 87083090 global trade Data, Bmw trade data [Dataset]. https://www.eximpedia.app/search/hs-code-87083090-of-bmw-global-trade
    Explore at:
    Dataset updated
    Jan 6, 2023
    Description

    Global trade data of Bmw under 87083090, 87083090 global trade data, trade data of Bmw from 80+ Countries.

  9. v

    United States Of America export data of Bmw car

    • volza.com
    csv
    Updated May 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza.LLC (2023). United States Of America export data of Bmw car [Dataset]. https://www.volza.com/p/bmw-car/export/export-from-united_states_of_america/
    Explore at:
    csvAvailable download formats
    Dataset updated
    May 18, 2023
    Dataset provided by
    Volza.LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2014 - Sep 30, 2021
    Area covered
    United States
    Variables measured
    Count of exporters, Count of importers, Count of shipments, Sum of export value
    Description

    0 United States Of America export shipment records of Bmw car with prices, volume & current Buyer's suppliers relationships based on actual United States Of America export trade database.

  10. e

    Bmw under 40093290 global trade Data, Bmw trade data

    • eximpedia.app
    Updated Jan 31, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). Bmw under 40093290 global trade Data, Bmw trade data [Dataset]. https://www.eximpedia.app/search/hs-code-40093290-of-bmw-global-trade
    Explore at:
    Dataset updated
    Jan 31, 2023
    Description

    Global trade data of Bmw under 40093290, 40093290 global trade data, trade data of Bmw from 80+ Countries.

  11. T

    BMW - Cash And Equivalent

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Cash And Equivalent [Dataset]. https://tradingeconomics.com/bmw:gr:cash-and-equivalent
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR16.02B in Cash and Equivalent for its fiscal quarter ending in September of 2025. Data for BMW - Cash And Equivalent including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  12. v

    Global import data of Bmw

    • volza.com
    csv
    Updated Mar 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Global import data of Bmw [Dataset]. https://www.volza.com/p/bmw/import/import-in-austria/
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 11, 2025
    Dataset authored and provided by
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Variables measured
    Count of importers, Sum of import value, 2014-01-01/2021-09-30, Count of import shipments
    Description

    19 Global import shipment records of Bmw with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

  13. T

    BMW - Stock

    • tradingeconomics.com
    • de.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Stock [Dataset]. https://tradingeconomics.com/bmw:gr:stock
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR22.58B in Stock for its fiscal quarter ending in September of 2025. Data for BMW - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  14. v

    Global export data of Bmw Part

    • volza.com
    csv
    Updated Nov 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Global export data of Bmw Part [Dataset]. https://www.volza.com/exports-denmark/denmark-export-data-of-bmw+part
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 14, 2025
    Dataset authored and provided by
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Variables measured
    Count of exporters, Sum of export value, 2014-01-01/2021-09-30, Count of export shipments
    Description

    48 Global export shipment records of Bmw Part with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

  15. T

    BMW - Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Assets [Dataset]. https://tradingeconomics.com/bmw:gr:assets
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR261.97B in Assets for its fiscal quarter ending in September of 2025. Data for BMW - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  16. T

    BMW - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). BMW - Market Capitalization [Dataset]. https://tradingeconomics.com/bmw:gr:market-capitalization
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 28, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR50.31B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for BMW - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  17. e

    Bmw under 83016000000 global trade Data, Bmw trade data

    • eximpedia.app
    Updated Jan 6, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). Bmw under 83016000000 global trade Data, Bmw trade data [Dataset]. https://www.eximpedia.app/search/hs-code-83016000000-of-bmw-global-trade
    Explore at:
    Dataset updated
    Jan 6, 2023
    Description

    Global trade data of Bmw under 83016000000, 83016000000 global trade data, trade data of Bmw from 80+ Countries.

  18. v

    Global export data of Bmw

    • volza.com
    csv
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Global export data of Bmw [Dataset]. https://www.volza.com/p/bmw/export/export-from-india/cod-germany/
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Variables measured
    Count of exporters, Sum of export value, 2014-01-01/2021-09-30, Count of export shipments
    Description

    805 Global export shipment records of Bmw with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

  19. T

    BMW - Operating Profit

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). BMW - Operating Profit [Dataset]. https://tradingeconomics.com/bmw:gr:operating-profit
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Germany
    Description

    BMW reported EUR2.28B in Operating Profit for its fiscal quarter ending in September of 2025. Data for BMW - Operating Profit including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  20. e

    Bmw under 39172929 global trade Data, Bmw trade data

    • eximpedia.app
    Updated Jan 31, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2023). Bmw under 39172929 global trade Data, Bmw trade data [Dataset]. https://www.eximpedia.app/search/hs-code-39172929-of-bmw-global-trade
    Explore at:
    Dataset updated
    Jan 31, 2023
    Description

    Global trade data of Bmw under 39172929, 39172929 global trade data, trade data of Bmw from 80+ Countries.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Muhammad Hassan Saboor (2025). BMW Stock Data (1996-2024) [Dataset]. https://www.kaggle.com/datasets/mhassansaboor/bmw-stock-data-1996-2024
Organization logo

BMW Stock Data (1996-2024)

BMW Stock Dataset starts from November 1996 and ends at December 2024

Explore at:
zip(167468 bytes)Available download formats
Dataset updated
Jan 2, 2025
Authors
Muhammad Hassan Saboor
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

πŸ“Š BMW Stock Price Data (1996 - 2024) πŸš—πŸ’Ό

Welcome to the BMW Stock Price Dataset, a comprehensive collection of historical stock data for Bayerische Motoren Werke AG (BMW). This dataset spans over 28 years (from November 1996 to December 2024) and provides valuable insights into BMW's financial performance, trends, and market movements. πŸ¦πŸ“ˆ

πŸ“‚ Dataset Details

Column NameDescription
πŸ•’ DateThe trading date.
πŸ’° OpenStock price at the start of the trading day.
πŸ“ˆ HighHighest stock price during the trading day.
πŸ“‰ LowLowest stock price during the trading day.
πŸ”’ CloseStock price at the end of the trading day.
🎯 Adj CloseAdjusted closing price after splits/dividends.
πŸ“Š VolumeNumber of shares traded on the given date.

🌟 Highlights

  • Data Period: From November 1996 to December 2024.
  • Granularity: Daily stock prices and trading volume.
  • Applications:
    • Analyze historical stock trends. πŸ“Š
    • Perform technical analysis using moving averages, Bollinger bands, etc. πŸ“‰πŸ“ˆ
    • Build machine learning models for stock price predictions. πŸ€–πŸ’‘
    • Financial portfolio optimization and backtesting. πŸ’Ή

🎨 Visual Examples You Can Build

  1. Trend Analysis: Visualize stock price trends over decades. πŸ“‰
  2. Moving Averages: Plot 50-day, 100-day, and 200-day moving averages. πŸ“ˆ
  3. Trading Volume: Analyze trading activity patterns. πŸ“Š

πŸ› οΈ Technical Details

  • Source: Scraped from Yahoo Finance using Python's yfinance library.
  • File Format: CSV (Comma-Separated Values).
  • Dataset Size: Compact and efficient for processing.

πŸš€ Let's Explore the Financial Journey of BMW Together! πŸ’ΌπŸ’‘

Search
Clear search
Close search
Google apps
Main menu