The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. In March 25, 2025, for example, a single BNB coin was worth more than 629.94 U.S. dollars - a value that very different to the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming on its own years later.BNB's history: From reward token in 2017 to an ecosystem after 2019As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.DeFi and GameFi: the main segments for BNBBSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi - or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.

In 2021 Binance's cryptocurrency reached a market cap of more than 90 billion U.S. dollars twice, after being worth less than 7 billion in 2020. Indeed, the digital coin's market cap rally in 2021 places it in the top three of cryptocurrencies with the highest market cap. The latest increase follows after the BNB price increased due to speculation that the demand for the coin would increase as Binance created a one billion U.S. dollar fund for new DeFi (decentralized finance) applications to be built within their own blockchain - called Binance Smart Chain or BSC.

Bulgaria Foreign Exchange Rate: BNB: Swedish Krona data was reported at 1.748 10 SEK/BGN in Feb 2025. This records an increase from the previous number of 1.705 10 SEK/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Swedish Krona data is updated monthly, averaging 2.088 10 SEK/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 2.403 10 SEK/BGN in Apr 2000 and a record low of 1.651 10 SEK/BGN in Aug 2023. Bulgaria Foreign Exchange Rate: BNB: Swedish Krona data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

BNB VEGETA Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa BNB VEGETA sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng BNB VEGETA, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-02-26, na lumampas sa $0.{12}1929 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni BNB VEGETA, na karaniwang tinutukoy bilang "BNB VEGETA all-time low", ay naganap noong 2024-03-26. Kung ang isa ay bumili ng BNB VEGETA sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 110%. Sa pamamagitan ng disenyo, ang 99,974.31T BNB VEGETA ay malilikha. Sa ngayon, ang circulating supply ng BNB VEGETA ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang BNB VEGETA dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Bulgaria Foreign Exchange Rate: BNB: Euro data was reported at 1.956 EUR/BGN in Feb 2025. This stayed constant from the previous number of 1.956 EUR/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Euro data is updated monthly, averaging 1.956 EUR/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 1.956 EUR/BGN in Feb 2025 and a record low of 1.956 EUR/BGN in Feb 2025. Bulgaria Foreign Exchange Rate: BNB: Euro data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates. Ever since 1997 the BGN has been pegged to the EUR at a fixed rate of 1.95583.

Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data was reported at 1.302 CAD/BGN in Feb 2025. This records an increase from the previous number of 1.301 CAD/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data is updated monthly, averaging 1.333 CAD/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 1.589 CAD/BGN in Jul 2012 and a record low of 1.129 CAD/BGN in Dec 2008. Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: New Romanian Leu data was reported at 3.930 10 RON/BGN in Feb 2025. This records a decrease from the previous number of 3.930 10 RON/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: New Romanian Leu data is updated monthly, averaging 4.377 10 RON/BGN from Jul 2005 (Median) to Feb 2025, with 236 observations. The data reached an all-time high of 6.241 10 RON/BGN in Jun 2007 and a record low of 3.929 10 RON/BGN in Nov 2024. Bulgaria Foreign Exchange Rate: BNB: New Romanian Leu data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Swiss Franc data was reported at 2.082 CHF/BGN in Feb 2025. This records an increase from the previous number of 2.070 CHF/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Swiss Franc data is updated monthly, averaging 1.600 CHF/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 2.103 CHF/BGN in Dec 2023 and a record low of 1.167 CHF/BGN in Oct 2007. Bulgaria Foreign Exchange Rate: BNB: Swiss Franc data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Philippine Peso data was reported at 3.241 100 PHP/BGN in Feb 2025. This records an increase from the previous number of 3.223 100 PHP/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Philippine Peso data is updated monthly, averaging 3.289 100 PHP/BGN from May 2005 (Median) to Feb 2025, with 238 observations. The data reached an all-time high of 4.070 100 PHP/BGN in Mar 2015 and a record low of 2.758 100 PHP/BGN in Nov 2009. Bulgaria Foreign Exchange Rate: BNB: Philippine Peso data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Polish Zloty data was reported at 4.713 10 PLN/BGN in Feb 2025. This records an increase from the previous number of 4.642 10 PLN/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Polish Zloty data is updated monthly, averaging 4.638 10 PLN/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 6.100 10 PLN/BGN in Jul 2008 and a record low of 4.014 10 PLN/BGN in Feb 2004. Bulgaria Foreign Exchange Rate: BNB: Polish Zloty data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Chinese Yuan Renminbi data was reported at 2.581 10 RMB/BGN in Feb 2025. This records a decrease from the previous number of 2.595 10 RMB/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Chinese Yuan Renminbi data is updated monthly, averaging 2.469 10 RMB/BGN from May 2005 (Median) to Feb 2025, with 238 observations. The data reached an all-time high of 2.932 10 RMB/BGN in Mar 2015 and a record low of 1.764 10 RMB/BGN in Mar 2008. Bulgaria Foreign Exchange Rate: BNB: Chinese Yuan Renminbi data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: British Pound data was reported at 2.368 GBP/BGN in Feb 2025. This records an increase from the previous number of 2.339 GBP/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: British Pound data is updated monthly, averaging 2.360 GBP/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 3.376 GBP/BGN in Apr 2000 and a record low of 2.008 GBP/BGN in Dec 2008. Bulgaria Foreign Exchange Rate: BNB: British Pound data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Danish Krone data was reported at 2.622 10 DKK/BGN in Feb 2025. This records an increase from the previous number of 2.621 10 DKK/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Danish Krone data is updated monthly, averaging 2.625 10 DKK/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 2.634 10 DKK/BGN in Apr 2003 and a record low of 2.617 10 DKK/BGN in Jan 2020. Bulgaria Foreign Exchange Rate: BNB: Danish Krone data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: Hungarian Forint data was reported at 4.896 1000 HUF/BGN in Feb 2025. This records an increase from the previous number of 4.794 1000 HUF/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: Hungarian Forint data is updated monthly, averaging 6.670 1000 HUF/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 8.457 1000 HUF/BGN in Jul 2008 and a record low of 4.633 1000 HUF/BGN in Sep 2022. Bulgaria Foreign Exchange Rate: BNB: Hungarian Forint data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.

Bulgaria Foreign Exchange Rate: BNB: New Zealand Dollar data was reported at 1.053 NZD/BGN in Feb 2025. This records a decrease from the previous number of 1.063 NZD/BGN for Jan 2025. Bulgaria Foreign Exchange Rate: BNB: New Zealand Dollar data is updated monthly, averaging 1.105 NZD/BGN from Jul 1999 (Median) to Feb 2025, with 308 observations. The data reached an all-time high of 1.359 NZD/BGN in Mar 2015 and a record low of 0.774 NZD/BGN in Feb 2009. Bulgaria Foreign Exchange Rate: BNB: New Zealand Dollar data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates.