All-time high price data for BNB, including the peak value, date achieved, and current comparison metrics.

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. On November 16, 2025, for example, a single BNB coin was worth more than 931.97 U.S. dollars - a value that is very different from the all-time high of 931.97 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH), a cryptocurrency where BNB initially originated in 2017 before coming to its own years later.BNB's history: From a reward token in 2017 to an ecosystem after 2019As the name suggests, Binance Coin, or BNB, originally started as an extension of the Binance.com trading platform, the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain, or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.DeFi and GameFi: the main segments for BNBBSC, however, made significant strides in 2021, partly due to traffic overload and high gas prices on Ethereum, as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum. The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi, or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games, like Alien Worlds and Axie Infinity, run on the blockchain behind BNB.

Daily historical price data for BNB including high, low, open, close, and percentage difference over the most recent 24 days.

BNB reached its all-time high price on October 13, 2025.

In 2021 Binance's cryptocurrency reached a market cap of more than ** billion U.S. dollars twice, after being worth less than * billion in 2020. Indeed, the digital coin's market cap rally in 2021 places it in the top three of cryptocurrencies with the highest market cap. The latest increase follows after the BNB price increased due to speculation that the demand for the coin would increase as Binance created a *********** U.S. dollar fund for new DeFi (decentralized finance) applications to be built within their own blockchain - called Binance Smart Chain or BSC.

Wrapped BNB price data for 2025-11-22 including currency, value, high, low, open, close, and percentage difference.

Binance was created as a utility token for discounted trading fees in 2017, but its uses have expanded to numerous applications, including payments for transaction fees (on the Binance Chain), travel bookings, entertainment, online services, and financial services.

The trading level of Binance Coin in ************* was not as high as it was in April and, especially, *************. This sudden increase in early 2021 occured as Binance's blockchain called BSC - Binance Smart Chain - was seen as a cheaper alternative in a time when the transaction fees (gas prices) of Ethereum increased. Binance Coin or BNB essentially functions as a fuel for this BSC blockchain, a place where people can create smart contracts or decentralized finance (DeFi) apps. Binance Smart Chain ranked as the second-most important blockchain for Decentralized Finance, behind Ethereum and ahead of Solana.

This dataset contains the predicted prices of the asset Community of BNB over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

This dataset contains the predicted prices of the asset BNB Card over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

This dataset contains the predicted prices of the asset Base BNB over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

This dataset contains the predicted prices of the asset 基于BNB over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Find my notebook : Advanced EDA & Data Wrangling - Crypto Market Data where I cover the full EDA and advanced data wrangling to get beautiful dataset ready for analysis.

Find my Deep Reinforcement Learning v1 notebook: "https://www.kaggle.com/code/franoisgeorgesjulien/deep-reinforcement-learning-for-trading">Deep Reinforcement Learning for Trading

Find my Quant Analysis notebook:"https://www.kaggle.com/code/franoisgeorgesjulien/quant-analysis-visualization-btc-v1">💎 Quant Analysis & Visualization | BTC V1

Dataset Presentation:

This dataset provides a comprehensive collection of hourly price data for 34 major cryptocurrencies, covering a time span from January 2017 to the present day. The dataset includes Open, High, Low, Close, Volume (OHLCV), and the number of trades for each cryptocurrency for each hour (row).

Making it a valuable resource for cryptocurrency market analysis, research, and trading strategies. Whether you are interested in historical trends or real-time market dynamics, this dataset offers insights into the price movements of a diverse range of cryptocurrencies.

This is a pure gold mine, for all kind of analysis and predictive models. The granularity of the dataset offers a wide range of possibilities. Have Fun!

Ready to Use - Cleaned and arranged dataset less than 0.015% of missing data hour: crypto_data.csv

First Draft - Before External Sources Merge (to cover missing data points): crypto_force.csv

Original dataset merged from all individual token datasets: cryptotoken_full.csv

crypto_data.csv & cryptotoken_full.csv highly challenging wrangling situations: - fix 'Date' formats and inconsistencies - find missing hours and isolate them for each token - import external data source containing targeted missing hours and merge dataframes to fill missing rows

see notebook 'Advanced EDA & Data Wrangling - Crypto Market Data' to follow along and have a look at the EDA, wrangling and cleaning process.

Date Range: From 2017-08-17 04:00:00 to 2023-10-19 23:00:00

Date Format: YYYY-MM-DD HH-MM-SS (raw data to be converted to datetime)

Data Source: Binance API (some missing rows filled using Kraken & Poloniex market data)

Crypto Token in the dataset (also available as independent dataset): - 1INCH - AAVE - ADA (Cardano) - ALGO (Algorand) - ATOM (Cosmos) - AVAX (Avalanche) - BAL (Balancer) - BCH (Bitcoin Cash) - BNB (Binance Coin) - BTC (Bitcoin) - COMP (Compound) - CRV (Curve DAO Token) - DENT - DOGE (Dogecoin) - DOT (Polkadot) - DYDX - ETC (Ethereum Classic) - ETH (Ethereum) - FIL (Filecoin) - HBAR (Hedera Hashgraph) - ICP (Internet Computer) - LINK (Chainlink) - LTC (Litecoin) - MATIC (Polygon) - MKR (Maker) - RVN (Ravencoin) - SHIB (Shiba Inu) - SOL (Solana) - SUSHI (SushiSwap) - TRX (Tron) - UNI (Uniswap) - VET (VeChain) - XLM (Stellar) - XMR (Monero)

Date column presents some inconsistencies that need to be cleaned before formatting to datetime: - For column 'Symbol' and 'ETCUSDT' = '23-07-27': it is missing all hours (no data, no hourly rows for this day). I fixed it by using the only one row available for that day and duplicated the values for each hour. Can be fixed using this code:

start_timestamp = pd.Timestamp('2023-07-27 00:00:00')
end_timestamp = pd.Timestamp('2023-07-27 23:00:00')

hourly_timestamps = pd.date_range(start=start_timestamp, end=end_timestamp, freq='H')

hourly_data = {
  'Date': hourly_timestamps,
  'Symbol': 'ETCUSDT',
  'Open': 18.29,
  'High': 18.3,
  'Low': 18.17,
  'Close': 18.22,
  'Volume USDT': 127468,
  'tradecount': 623,
  'Token': 'ETC'
}

hourly_df = pd.DataFrame(hourly_data)
df = pd.concat([df, hourly_df], ignore_index=True)

df = df.drop(550341)

• Some rows for 'Date' have extra digits '.000' '.874' etc.. instead of the right format YYYY-MM-DD HH-MM-SS. To clean it you can use the following code:

# Count the occurrences of the pattern '.xxx' in the 'Date' column
count_occurrences_before = df['Date'].str.count(r'\.\d{3}')
print("Occurrences before cleaning:", count_occurrences_before.sum()) 

# Remove '.xxx' pattern from the 'Date' column
df['Date'] = df['Date'].str.replace(r'\.\d{3}', '', regex=True)

# Count the occurrences of the pattern '.xxx' in the 'Date' column after cleaning
count_occurrences_after = df['Date'].str.count(r'\.\d{3}')
print("Occurrences after cleaning:", count_occurrences_after.sum()) 

**Disclaimer: Any individual or entity choosing to engage in market analysis, develop predictive models, or utilize data for trading purposes must do so at their own discretion and risk. It is important to understand that trading involves potential financial loss, and decisions made in the financial mar...

This dataset contains the predicted prices of the asset Wrapped BNB over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

16 Top cryptocurrencies in the world (their prices from 2014 till today):

1) Bitcoin https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fb7282c5f05e1699a8cebf16e615130d4%2F1.png?generation=1681234916130546&alt=media" alt=""> 2) Ethereum https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F3782453af1876bd850a5b917d1efe7c3%2F2.png?generation=1681235230452486&alt=media" alt=""> 3) Tether https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Ff272c933f45e47ef6c9f4e26c689eced%2F3.png?generation=1681235244047286&alt=media" alt=""> 4) BNB https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fe51401f1583053b3ed4ecdeae598e726%2F4.png?generation=1681235279223075&alt=media" alt=""> 5) USD Coin https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F984ef7081854f76b550a2eaf8dd7278a%2F5.png?generation=1681235293422702&alt=media" alt=""> 6) XRP https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F5da5845f0cb9ed42cdace7e98eb22e30%2F6.png?generation=1681235306291122&alt=media" alt=""> 7) Cardano https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F980d7ea5abd080f36e3bfc2108982e37%2F7.png?generation=1681235319441929&alt=media" alt=""> 8) Dogecoin https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F82821781fba9682ac81571f2217863d2%2F8.png?generation=1681235332486351&alt=media" alt=""> 9) Polygon https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F467f389d8bf6ef09da08a3c28280bd8e%2F9.png?generation=1681235360391108&alt=media" alt=""> 10) Solana https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F26bfae574b7dd26a80fbbf342effc554%2F10.png?generation=1681235373358319&alt=media" alt=""> 11) Polkadot https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F548fbd3829eb6ad0b6f5689359a65a2f%2F11.png?generation=1681235385249856&alt=media" alt=""> 12) Binance USD https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F749a869ae992b2351fecf11bccb0fcb7%2F12.png?generation=1681235398173932&alt=media" alt=""> 13) Litecoin https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F91a4ec18a8850951e228853d1ff4331d%2F13.png?generation=1681235408650631&alt=media" alt=""> 14) Shiba Inu https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F7c8d7a7c38c50a75d6d15afeb5573cca%2F14.png?generation=1681235458023338&alt=media" alt=""> 15) TRON https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F60fc6e4a94f462583b26110cd57df718%2F15.png?generation=1681235471511272&alt=media" alt=""> 16) Avalanche https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F52b8bbca95c14be0f35cd9b3272313f0%2F5805.png?generation=1681305637184198&alt=media" alt="">

Bulgaria Foreign Exchange Rate: BNB: Euro data was reported at 1.956 EUR/BGN in Apr 2025. This stayed constant from the previous number of 1.956 EUR/BGN for Mar 2025. Bulgaria Foreign Exchange Rate: BNB: Euro data is updated monthly, averaging 1.956 EUR/BGN from Jul 1999 (Median) to Apr 2025, with 310 observations. The data reached an all-time high of 1.956 EUR/BGN in Apr 2025 and a record low of 1.956 EUR/BGN in Apr 2025. Bulgaria Foreign Exchange Rate: BNB: Euro data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M007: Foreign Exchange Rates. Ever since 1997 the BGN has been pegged to the EUR at a fixed rate of 1.95583.

This dataset contains the predicted prices of the asset Lista Staked BNB over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Blockchain data query: Q4 Profit Simulation hourly prices V2- with 80% token filter bnb

Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data was reported at 1.207 CAD/BGN in Nov 2025. This records a decrease from the previous number of 1.207 CAD/BGN for Oct 2025. Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data is updated monthly, averaging 1.542 CAD/BGN from Jul 1999 (Median) to Nov 2025, with 317 observations. The data reached an all-time high of 1.589 CAD/BGN in Jul 2012 and a record low of 1.129 CAD/BGN in Dec 2008. Bulgaria Foreign Exchange Rate: BNB: Canadian Dollar data remains active status in CEIC and is reported by Bulgarian National Bank. The data is categorized under Global Database’s Bulgaria – Table BG.M: Foreign Exchange Rates.