Boeing’s 737 aircraft series have emerged as the company’s best sellers. The Boeing 737 twinjet is a shorter, more economical model similar to Boeing’s 727 and 707. The Boeing 737-700, listed at an average price of just under 90 million U.S. dollars, is among the least expensive models, while the Boeing 777-9, priced at 442 million U.S. dollars, is among the most expensive ones on Boeing's price list.

Leading aircraft manufacturers in the world

Along with Airbus, Embraer, and Bombardier Aerospace, Boeing is one of the world's four largest aircraft manufacturers. In 2019, the Chicago-headquartered jet manufacturer did not manage to outperform its main competitor, Airbus: Boeing generated only 76.5 billion U.S. dollars in revenue, compared to the 78.9 billion U.S. dollars (or about 70.5 billion euros) revenue generated by Airbus. The competition between Boeing and Airbus has been intense over the years. Between 2003 and 2018, both companies have been receiving a somewhat comparable amount of orders. This changed drastically in 2019. Compared to Boeing, Airbus received five times the number of orders during that time period.

The decline in gross orders of Boeing's aircraft

In 2019, Boeing experienced a large slump in its business and financial performance. The traces of this declining performance goes back to the launching of its competitor Airbus 320 neo family with better fuel and operating efficiency, which was a comparably similar narrow-body aircraft to Boeing's 737 family. In response to this, Boeing quickly re-engineered 737 MAX family aircraft with more efficient engines and performance. However, the balance between absolute safety and cost-minimization was not kept thoroughly. In 2017, Boeing 737 MAX led to two fatal crashes taking 346 lives during Lion Air and Ethiopian Air flights. Consequently, all Boeing 737 MAX aircraft were grounded worldwide and Boeing lost a vital business trust. The demand for new Boeing aircraft declined significantly across the globe. The largest drop in Boeing aircraft deliveries was observed in East Asia, down from 223 aircraft in 2018 to 68 aircraft delivered by Boeing in 2019.

Boeing stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Price-To-Tangible-Book-Ratio Time Series for The Boeing Company. The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Boeing reported $20.31B in Cost of Sales for its fiscal quarter ending in June of 2025. Data for Boeing | BA - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Graph and download economic data for All-Transactions House Price Index for Bowling Green, KY (MSA) (ATNHPIUS14540Q) from Q3 1986 to Q2 2025 about Bowling Green, KY, appraisers, HPI, housing, price index, indexes, price, and USA.

Boeing reported $155.12B in Assets for its fiscal quarter ending in June of 2025. Data for Boeing | BA - Assets including historical, tables and charts were last updated by Trading Economics this last October in 2025.

This dataset contains the predicted prices of the asset Boeing Tokenized Stock (Ondo) over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Context

A stock market is where buyers and sellers trade shares of a company, and is one of the most popular ways for individuals and companies to invest money. The size of the world stock market is now estimated to be in the trillions. The largest stock market in the world is the New York Stock Exchange (NYSE), located in New York City. About 2,800 companies are listed on the NYSE. In this problem, we'll look at the monthly stock prices of five of these companies: IBM, General Electric (GE), Procter and Gamble, Coca Cola, and Boeing. The data used in this problem comes from Infochimps.

Content

Each data frame has two variables, described as follows:

Date: the date of the stock price, always given as the first of the month. StockPrice: the average stock price of the company in the given month. In this problem, we'll take a look at how the stock dynamics of these companies have changed over time.

Acknowledgements

MITx ANALYTIX

Boeing reported $87.85B in Stock for its fiscal quarter ending in June of 2025. Data for Boeing | BA - Stock including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Graph and download economic data for Housing Inventory: Median Listing Price per Square Feet in Bowling Green, KY (CBSA) (MEDLISPRIPERSQUFEE14540) from Jul 2016 to Sep 2025 about Bowling Green, KY, square feet, listing, median, price, and USA.

Graph and download economic data for Housing Inventory: Price Reduced Count in Bowling Green, KY (CBSA) (PRIREDCOU14540) from Jul 2016 to Aug 2025 about Bowling Green, reduced count, KY, price, and USA.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Boeing (BA) Blazing Higher?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset contains the predicted prices of Boeing Tokenized Stock (Ondo) for the upcoming years based on user-defined projections.

Graph and download economic data for Regional Price Parities: Services: Housing for Bowling Green, KY (MSA) (RPPSERVERENT14540) from 2008 to 2023 about Bowling Green, KY, PPP, rent, services, price, and USA.

Operating-Expenses Time Series for The Boeing Company. The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Bowling centers handily recovered from COVID-19 closures but experienced extreme revenue volatility over the last few years. Revenue plummeted because of business closures and shelter-in-place orders in 2020, then spiked in 2021 thanks to rising disposable income propping up discretionary spending. Profit was as volatile as revenue but stabilized post-pandemic with the assistance of government aid. In line with the unprecedented losses experienced in 2020, industry-wide revenue has been falling at a CAGR of 5.2% over the past five years and is expected to total $3.8 billion in 2024, when revenue will contract an estimated 2.2%. League bowlers, once a significant share of customers, now account for a shrinking revenue share, with open-play bowlers representing a more substantial segment. To attract the growing market of casual bowlers, families and young adults, bowling centers have expanded their products and services, transforming their businesses into entertainment centers. These facilities feature various attractions, from laser tag to arcade games. Many centers have updated lanes and begun incorporating state-of-the-art video, AR and music to gamify and modernize the bowling experience. Consolidation will allow bowling centers to take advantage of economies of scale to motivate profit growth and stability. Since a dense populous, urban or suburban, in either warm or cold climates has been a primary factor in location choice, increased urbanization trends will benefit entertainment-focused bowling centers. Looking down the road, growth in disposable income is expected to support demand for bowling and other recreational expenditures over the next five years. Increasingly accessible entertainment options will continually challenge bowling centers' revenue. With remote gaming and VR entertainment options experiencing continued growth in popularity and decreasing prices, consumer interest in bowling will continue to wane. Revenue is forecast to fall at a CAGR of 1.4% through 2029 to total $3.5 billion.

Graph and download economic data for Market Hotness: Median Listing Price in Bowling Green, KY (CBSA) (MELIPRMSA14540) from Aug 2017 to Aug 2025 about Bowling Green, KY, listing, median, price, and USA.

Japan Retail Price: Tokyo: CA: Bowling Game fees data was reported at 670.000 JPY in Oct 2018. This stayed constant from the previous number of 670.000 JPY for Sep 2018. Japan Retail Price: Tokyo: CA: Bowling Game fees data is updated monthly, averaging 620.000 JPY from Jan 1999 (Median) to Oct 2018, with 238 observations. The data reached an all-time high of 670.000 JPY in Oct 2018 and a record low of 600.000 JPY in Mar 2014. Japan Retail Price: Tokyo: CA: Bowling Game fees data remains active status in CEIC and is reported by Statistical Bureau. The data is categorized under Global Database’s Japan – Table JP.P002: Retail Price: Tokyo.

Boeing reported $167.89B in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for Boeing | BA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Graph and download economic data for Housing Inventory: Price Increased Count in Bowling Green, KY (CBSA) (PRIINCCOU14540) from Jul 2016 to Aug 2025 about Bowling Green, KY, price, and USA.