Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India's main stock market index, the SENSEX, fell to 83606 points on June 30, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 2.74% and is up 5.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India's main stock market index, the SENSEX, rose to 83697 points on July 1, 2025, gaining 0.11% from the previous session. Over the past month, the index has climbed 2.86% and is up 5.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data was reported at 35,298.947 1978-1979=100 in Nov 2018. This records an increase from the previous number of 34,518.844 1978-1979=100 for Oct 2018. Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data is updated monthly, averaging 5,648.982 1978-1979=100 from Jan 1990 (Median) to Nov 2018, with 347 observations. The data reached an all-time high of 38,061.525 1978-1979=100 in Aug 2018 and a record low of 678.846 1978-1979=100 in Feb 1990. Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under India Premium Database’s Financial Market – Table IN.ZA002: Bombay Stock Exchange: Indices (Monthly).
The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).
https://dataful.in/terms-and-conditionshttps://dataful.in/terms-and-conditions
The dataset shows average of Share Price Indices and Market Capitalisation
Note: 1. Market capitalisation data are as at end-December up to 1987-88 and at end-March from 1988-89 onwards. 2. Compilation of RBI index was discontinued by the Reserve Bank of India since 1999-2000. Similarly, the compilation of data on the All-India market capitalisation was discontinued by Bombay Stock Exchange Limited (BSE), since 1999-2000. 3. BSE 100 Index introduced from October 14, 1996 was previously known as BSE National Index. BSE National Index (Base: 1983-84 = 100) comprised 100 stocks listed at five major stock exchanges in India - Mumbai, Calcutta, Delhi, Ahmedabad and Madras, while BSE 100 index into account only the prices of stocks listed at BSE. 4. BSE 100 index has been re-based as 1983-84=58 with effect from June 04, 2012. Since 2009-10, data is based on re-based index value of 58.
This statistic depicts the average annual performance of the S&P BSE Sensex Index in India from years 2012 to 2024. In 2024, the year-end value S&P BSE Sensex Index was reported at 78,139.01, an increase from the previous year where the value was 72,240.26.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Key information about India Sensitive 30 (Sensex)
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India BSE: Turnover: Value: Derivatives: Index Futures data was reported at 0.000 INR mn in Oct 2018. This stayed constant from the previous number of 0.000 INR mn for Sep 2018. India BSE: Turnover: Value: Derivatives: Index Futures data is updated monthly, averaging 3,140.000 INR mn from Apr 2001 (Median) to Oct 2018, with 211 observations. The data reached an all-time high of 466,390.000 INR mn in Jan 2012 and a record low of 0.000 INR mn in Oct 2018. India BSE: Turnover: Value: Derivatives: Index Futures data remains active status in CEIC and is reported by Securities and Exchange Board of India. The data is categorized under Global Database’s India – Table IN.ZB001: Derivatives: Bombay Stock Exchange: Turnover.
Techsalerator's Corporate Actions Dataset in India offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 5000 companies traded on the BSE Ltd. (XBOM).
Top 5 used data fields in the Corporate Actions Dataset for India:
Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.
Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.
Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.
Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.
Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.
Top 5 corporate actions in India:
Mergers and Acquisitions (M&A): Corporate actions related to mergers, acquisitions, and corporate restructuring have been significant in India's business landscape, leading to consolidation and expansion across various sectors.
Initial Public Offerings (IPOs): India's IPO market has been active, with companies across sectors going public to raise capital. Corporate actions related to IPOs contribute to the growth of India's capital markets.
Digital Transformation and Tech Investments: Corporate actions involving technology investments, digitalization efforts, and partnerships contribute to India's digital transformation and emerging tech ecosystem.
Infrastructure Development: Corporate actions related to infrastructure projects, such as transportation networks, energy, and smart cities, support India's economic growth and urbanization.
Sustainable Initiatives and ESG Focus: Corporate actions focusing on environmental, social, and governance (ESG) practices, as well as investments in sustainable projects and businesses, align with India's commitment to sustainability.
Top 5 financial instruments with corporate action Data in India
Bombay Stock Exchange (BSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Bombay Stock Exchange. This index would provide insights into the performance of the Indian stock market.
Bombay Stock Exchange (BSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Bombay Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in India.
IndiaMart: An India-based online marketplace with operations in multiple regions. IndiaMart focuses on connecting buyers and sellers and contributing to the growth of e-commerce in India.
FinServe India: A financial services provider in India with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.
AgriTech India: A company dedicated to advancing agricultural technology in India, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.
If you're interested in accessing Techsalerator's End-of-Day Pricing Data for India, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.
Data fields included:
Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price
Q&A:
How much does the Corporate Actions Dataset cost in India?
The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.
How complete is the Corporate Actions Dataset coverage in India?
Techsalerator provides comprehensive coverage of Corporate Actions Data for various companies and securities traded on the India Stock Exchange. The datase...
As of March 2024, the S&P BSE MidCap Index fund, listed on the Bombay Stock Exchange (BSE) in India, recorded the highest annual performance with an increase of approximately 70 percent over the past 12 months. On the other hand, S&P BSE Sensex, an index that reflects the performance of the top 30 Indian companies traded on the BSE showed an increase of nearly 30 percent.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India's main stock market index, the SENSEX, rose to 82408 points on June 20, 2025, gaining 1.29% from the previous session. Over the past month, the index has climbed 0.99% and is up 6.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India BSE: Turnover: Contract: Derivatives: Index Futures data was reported at 0.000 Unit in Oct 2018. This stayed constant from the previous number of 0.000 Unit for Sep 2018. India BSE: Turnover: Contract: Derivatives: Index Futures data is updated monthly, averaging 7,353.000 Unit from Apr 2001 (Median) to Oct 2018, with 211 observations. The data reached an all-time high of 1,899,450.000 Unit in Jan 2012 and a record low of 0.000 Unit in Oct 2018. India BSE: Turnover: Contract: Derivatives: Index Futures data remains active status in CEIC and is reported by Securities and Exchange Board of India. The data is categorized under Global Database’s India – Table IN.ZB001: Derivatives: Bombay Stock Exchange: Turnover.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India BSE: Turnover: Value: Derivatives: Index Options: Call data was reported at 0.000 INR mn in Oct 2018. This stayed constant from the previous number of 0.000 INR mn for Sep 2018. India BSE: Turnover: Value: Derivatives: Index Options: Call data is updated monthly, averaging 0.000 INR mn from Jun 2001 (Median) to Oct 2018, with 209 observations. The data reached an all-time high of 19,434,300.000 INR mn in Nov 2014 and a record low of 0.000 INR mn in Oct 2018. India BSE: Turnover: Value: Derivatives: Index Options: Call data remains active status in CEIC and is reported by Securities and Exchange Board of India. The data is categorized under Global Database’s India – Table IN.ZB001: Derivatives: Bombay Stock Exchange: Turnover.
https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html
The BSE Sensex is likely to remain range-bound with a positive bias in the near term. Key support levels are seen around current levels, while resistance is seen at higher levels. The index may continue to see volatility due to global cues and domestic factors. Investors should exercise caution and consider hedging their positions. The index may also be impacted by factors such as the central bank's monetary policy decisions, geopolitical tensions, and earnings season.
Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
License information was derived automatically
📝 Description This dataset contains the daily trading history of the BSE SENSEX index from January 1, 2000 through December 31, 2024, sourced via Yahoo Finance. Each record includes: 🍀 Open, High, Low, Close index levels 🍀 Adjusted Close (to account for corporate actions) 🍀 Volume of shares traded
Key features: 🍀 Coverage: ~6,150 trading days (Mon–Fri, excluding exchange holidays) 🍀 Format: Single CSV file (sensex_2000_2024.csv) with a Date column and six numeric columns 🍀 Use cases: 🍀 Back‑testing equity strategies 🍀 Teaching time‑series and econometrics 🍀 Correlating Indian markets with global indices 🍀 Building financial dashboards and visualizations
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Data of S&P BSE Healthcare Index, Collected from Bombay stock exchange of India
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Cash Conversion Cycle (CCC) is a crucial tool that influences the firms’ short-term requirements. CCC affects the liquidity requirements of every company, every nature of the business, and every size of the business. In this setting, the present research explores the different aspects of CCC and its influence on profitability related to non-financial companies of the S&P BSE (Bombay Stock Exchange) SENSEX Index in India during 2006-2020. Investigating the factors that affect the CCC and statistically significant impact on firms' profitability across the nature of the business and size of the business is the main focus of this research. The results of this research that significant negative relation observed between CCC and profitability of the firm in more classifications (Teruel & Solano 2007, Garcia 2011, and Nobance et al. 2011) and shorter length of cash conversion cycle increase the profitability of the firm (Manyo 2013 and Ajanthan & Kumara 2017). It is also concluded that this research that results would differ in different nature of the business (Padachi 2006) and different size of the business. KEYWORDS: Cash Conversion Cycle, Nature of the Business, Profitability, S&P BSE SENSEX, Size of the Business, Working Capital. JEL Classification: G32, L25
https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html
This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.
Historical daily stock prices (open, high, low, close, volume)
Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)
Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)
Feature engineering based on financial data and technical indicators
Sentiment analysis data from social media and news articles
Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)
Stock price prediction
Portfolio optimization
Algorithmic trading
Market sentiment analysis
Risk management
Researchers investigating the effectiveness of machine learning in stock market prediction
Analysts developing quantitative trading Buy/Sell strategies
Individuals interested in building their own stock market prediction models
Students learning about machine learning and financial applications
The dataset may include different levels of granularity (e.g., daily, hourly)
Data cleaning and preprocessing are essential before model training
Regular updates are recommended to maintain the accuracy and relevance of the data
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Pakistan's main stock market index, the KSE 100, rose to 128476 points on July 1, 2025, gaining 2.27% from the previous session. Over the past month, the index has climbed 8.07% and is up 61.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.
https://dataful.in/terms-and-conditionshttps://dataful.in/terms-and-conditions
The dataset contains All India Daily BSE Index Values – Sensex, BSE-100, and BSE Bank
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
India's main stock market index, the SENSEX, fell to 83606 points on June 30, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 2.74% and is up 5.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.