The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for United States (IRLTLT01USM156N) from Apr 1953 to Oct 2025 about long-term, 10-year, bonds, yield, government, interest rate, interest, rate, and USA.

Graph and download economic data for 25-Year High Quality Market (HQM) Corporate Bond Spot Rate (HQMCB25YR) from Jan 1984 to Aug 2025 about bonds, corporate, interest rate, interest, rate, and USA.

The yield on France 10Y Bond Yield rose to 3.49% on December 1, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.57 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

As of July 18, 2025, the major economy with the highest yield on 10-year government bonds was Turkey, with a yield of ** percent. This is due to the risks investors take when investing in Turkey, notably due to high inflation rates potentially eradicating any profits made when using a foreign currency to investing in securities denominated in Turkish lira. Of the major developed economies, United Kingdom had one the highest yield on 10-year government bonds at this time with **** percent, while Switzerland had the lowest at **** percent. How does inflation influence the yields of government bonds? Inflation reduces purchasing power over time. Due to this, investors seek higher returns to offset the anticipated decrease in purchasing power resulting from rapid price rises. In countries with high inflation, government bond yields often incorporate investor expectations and risk premiums, resulting in comparatively higher rates offered by these bonds. Why are government bond rates significant? Government bond rates are an important indicator of financial markets, serving as a benchmark for borrowing costs, interest rates, and investor sentiment. They affect the cost of government borrowing, influence the price of various financial instruments, and serve as a reflection of expectations regarding inflation and economic growth. For instance, in financial analysis and investing, people often use the 10-year U.S. government bond rates as a proxy for the longer-term risk-free rate.

View monthly updates and historical trends for US 10-Year Government Bond Interest Rate. from United States. Source: Eurostat. Track economic data with YC…

US 20-Year Treasury Bond Rates price data, US 20-Year Treasury Bond Rates data, recent 6 years (traceable to May 21,2020), the yield unit is %, latest yield value is 4.71, updated at Nov 17,2025

Graph and download economic data for 100-Year High Quality Market (HQM) Corporate Bond Spot Rate (HQMCB100YR) from Jan 1984 to Oct 2025 about bonds, corporate, interest rate, interest, rate, and USA.

The yield on Japan 10Y Bond Yield eased to 1.86% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.20 points and is 0.78 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

After to as low as low as **** percent in July 2020, in the wake of the coronavirus outbreak, the yield on 10-year U.S treasury bonds increased considerably. As of June 2025, it reached **** percent.

This dataset provides the daily historical yields of U.S. Treasury bonds across various maturities, ranging from 1 month to 30 years. These yields serve as a key reference point for interest rates worldwide and provide insights into the cost of borrowing for the U.S. government.

Start dates for each bond series: - US1M: Data begins from July 31, 2001. - US3M: Data begins from September 1, 1981. - US6M: Data begins from September 1, 1981. - US1Y: Data begins from January 2, 1962. - US2Y: Data begins from June 1, 1976. - US3Y: Data begins from January 2, 1962. - US5Y: Data begins from January 2, 1962. - US7Y: Data begins from July 1, 1969. - US10Y: Data begins from January 2, 1962. - US20Y: Data begins from January 2, 1962. - US30Y: Data begins from February 15, 1977.

Graph and download economic data for 12-Year High Quality Market (HQM) Corporate Bond Spot Rate (HQMCB12YR) from Jan 1984 to Oct 2025 about bonds, corporate, interest rate, interest, rate, and USA.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Dataset Information

This dataset includes daily rates data for various bonds.

  Instruments Included

Austria

AT10Y: Austria Government Bond 10Y

Australia (AU)

AU10Y: Australia Government Bond 10Y AU1Y: Australia Government Bond 1Y AU20Y: Australia Government Bond 20Y AU2Y: Australia Government Bond 2Y AU30Y: Australia Government Bond 30Y AU3Y: Australia Government Bond 3Y AU5Y: Australia Government Bond 5Y AU7Y: Australia Government Bond 7Y

Belgium

BE10Y: Belgium… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Bonds-Daily-Price.

Graph and download economic data for 50-Year High Quality Market (HQM) Corporate Bond Spot Rate (HQMCB50YR) from Jan 1984 to Oct 2025 about bonds, corporate, interest rate, interest, rate, and USA.

Inspiration

If you find this dataset useful, pls drop a like.

Description

Here you can find daily in-depth data about the most liquid US bonds ETFs. I provide prices, volumes, and connected options' data. In my opinion, it's the best ETFs datasets on Kaggle you can find.

The data is presented in CSV format as follows: 1. Date. 2. Close Price. 3. Open Price. 4. Low Price. 5. High Price. 6. Volume - Total number of shares traded on security on the date. 7. Average Bid Ask Spread % - Average of all bid/ask spreads taken as a percentage of the mid price. 8. Total Put Volume - The total amount of put option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 9. Total Call Volume - The total amount of call option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 10. Put Call Open Interest Total - Total number of call and put option contracts (all strike prices and expiration dates) that have not been closed, liquidated, or delivered for the security during the previous trading day. 11. Call Open Interest Total - The total number of call option contracts (all available strikes and expirations) outstanding for a given underlying as of the close of the previous trading day, as reported by the exchange. 12. Short Interest - Total number of shares investors have sold short but have not yet bought back. 13. Short Interest Ratio - Short Interest divided by the average daily trading volume.

P.S. For historical values, the dates represent the end date of the period the data is for, not the date when the data was made publicly available. For example, if the data is for the two-week period ending on October 15 and that data is made publicly available on October 25, the date shown is October 15. For options' columns and bid-ask spread the data available from 2012 year.

The yield on Spain 10Y Bond Yield rose to 3.24% on December 2, 2025, marking a 0.01 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.08 points and is 0.49 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Spain 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Germany 10Y Bond Yield eased to 2.70% on November 21, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.14 points and is 0.44 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on November of 2025.

The yield on China 10Y Bond Yield held steady at 1.83% on December 2, 2025. Over the past month, the yield has edged up by 0.07 points, though it remains 0.16 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. China 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.