11 datasets found
  1. T

    Brent crude oil - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Brent crude oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/brent-crude-oil
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 15, 1970 - Mar 27, 2025
    Area covered
    World
    Description

    Brent decreased 0.64 USD/BBL or 0.85% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2025.

  2. Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025

    • statista.com
    • flwrdeptvarieties.store
    Updated Mar 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025 [Dataset]. https://www.statista.com/statistics/326017/weekly-crude-oil-prices/
    Explore at:
    Dataset updated
    Mar 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 6, 2020 - Mar 24, 2025
    Area covered
    Worldwide
    Description

    On March 24, 2025, the Brent crude oil price stood at 73.05 U.S. dollars per barrel, compared to 69.11 U.S. dollars for WTI oil and 75.11 U.S. dollars for the OPEC basket. These were slight increases compared to the previous weeks, which had seen some of the lowest prices in four years.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

  3. T

    Crude Oil - Price Data

    • tradingeconomics.com
    • sv.tradingeconomics.com
    • +19more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Crude Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/crude-oil
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 30, 1983 - Mar 26, 2025
    Area covered
    World
    Description

    Crude Oil decreased 2.12 USD/BBL or 2.95% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on March of 2025.

  4. Urals oil price discount to Brent daily 2022-2023

    • statista.com
    Updated Nov 1, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Urals oil price discount to Brent daily 2022-2023 [Dataset]. https://www.statista.com/statistics/1298092/urals-brent-price-difference-daily/
    Explore at:
    Dataset updated
    Nov 1, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Dec 31, 2021 - Sep 20, 2023
    Area covered
    Worldwide, Ural Mountains
    Description

    The price of Urals crude oil was recorded at 16.77 U.S. dollars per barrel below the benchmark Brent on September 20, 2023 (based on a rolling average of the past five days). The difference increased after a price cap on Russian oil was announced on December 2, 2022, and took effect on December 5, 2022, but it has been decreasing since end-March 2023. At the end of February 2022 and throughout March 2022, the discount rose significantly, reflecting the market reaction to the Russia-Ukraine war. In August 2023, the average price of Urals oil reached 74.5 U.S. dollars per barrel.

    Russian oil price cap In December 2022, members of the G7, together with the European Union (EU) and Australia, limited the price of one barrel of Russian oil to 60 U.S. dollars in response to the war in Ukraine. The cap was planned to be reviewed every two months to reflect future market developments. The Russian government stated it would not supply oil to the countries imposing a price ceiling on its oil. While the effect of the ban on global oil prices is yet to be seen, it is expected that the ban would benefit other oil producing countries, as the EU would have to replace Russian supplies with other routes. Germany and Poland were the leading importers of Russian oil in the EU in 2021.

    EU ban on Russian oil imports
    The EU ban on Russian seaborne crude oil imports, announced in June 2022, took effect on December 5, 2022. Furthermore, refined petroleum products will be included from February 5, 2023. Even though the EU prohibited imports of Russian oil and refined products, it still allowed their transport to non-EU countries as long as they are purchased for 60 U.S. dollars per barrel or lower. As a result of the ban, Russia's oil production was forecast to decline to 438 million metric tons in 2022, down 10 percent from the previous year.

  5. OPEC oil price annually 1960-2025

    • statista.com
    Updated Mar 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). OPEC oil price annually 1960-2025 [Dataset]. https://www.statista.com/statistics/262858/change-in-opec-crude-oil-prices-since-1960/
    Explore at:
    Dataset updated
    Mar 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The 2025 annual OPEC oil price stood at 78.1 U.S. dollars per barrel, as of February. This would be lower than the 2024 average, which amounted to 79.86 U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2024 fall in prices was the result of weakened demand outlooks, primarily from China.

  6. T

    Urals Oil - Price Data

    • tradingeconomics.com
    • pt.tradingeconomics.com
    • +18more
    csv, excel, json, xml
    Updated Jun 26, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Urals Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/urals-oil
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 22, 2012 - Feb 25, 2025
    Area covered
    Ural Mountains, World
    Description

    Urals Oil decreased 3.02 USD/Bbl or 4.41% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

  7. m

    Data from: ARIMAX Modelling of Ron97 Price with Crude Oil Price as an...

    • data.mendeley.com
    Updated Jan 17, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Richard Manu Nana Yaw Sarpong- Streetor (2023). ARIMAX Modelling of Ron97 Price with Crude Oil Price as an Exogenous Variable in Malaysian [Dataset]. http://doi.org/10.17632/zxjnrpmwd8.2
    Explore at:
    Dataset updated
    Jan 17, 2023
    Authors
    Richard Manu Nana Yaw Sarpong- Streetor
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The primary data used in the paper are the published weekly price of Ron97 (CompareHero.my, 2020; Malaysia, 2021; The Ministry of Domestic Trade and Consumer Affairs, 2020) , daily crude oil price in barrels (WTI, BRENT and OPEC) (EIA, 2020; OPEC, 2020) and daily foreign exchange rate (Selling rate) of the Ringgit per US dollars (Bank Negara, 2020). The data is pre-processed to clean the data and standardize the data for the modelling process. The crude oil price and foreign exchange rates are converted to weekly averages. Daily missing data are replaced with weekly averages. The foreign exchange rates, (G) in Ringgits per US dollar(RM/USD) (Bank Negara, 2020), is multiplied with the international crude oil price (X) to convert ringgits per barrel( RM/bbl), (I), using Equation(2). The crude oil price are converted to ringgit per litre using the Barrel to Litre Metric Conversion (M)(Ltd, 2020), as shown in Equation(3).

  8. T

    Natural gas - Price Data

    • tradingeconomics.com
    • pt.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Natural gas - Price Data [Dataset]. https://tradingeconomics.com/commodity/natural-gas
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 3, 1990 - Mar 27, 2025
    Area covered
    World
    Description

    Natural gas increased 0.21 USD/MMBtu or 5.84% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on March of 2025.

  9. T

    UK Natural Gas - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). UK Natural Gas - Price Data [Dataset]. https://tradingeconomics.com/commodity/uk-natural-gas
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 30, 1997 - Mar 26, 2025
    Area covered
    World, United Kingdom
    Description

    UK Gas decreased 26.27 GBp/Thm or 20.95% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on March of 2025.

  10. T

    Bitumen - Price Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Jul 15, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Bitumen - Price Data [Dataset]. https://tradingeconomics.com/commodity/bitumen
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jul 15, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 22, 2016 - Mar 27, 2025
    Area covered
    World
    Description

    Bitumen decreased 67 CNY/T or 1.82% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Bitumen - values, historical data, forecasts and news - updated on March of 2025.

  11. T

    Propane - Price Data

    • tradingeconomics.com
    • id.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2014). Propane - Price Data [Dataset]. https://tradingeconomics.com/commodity/propane
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Feb 15, 2014
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 27, 2009 - Mar 26, 2025
    Area covered
    World
    Description

    Propane increased 0.10 USD/GAL or 13.33% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Propane - values, historical data, forecasts and news - updated on March of 2025.

  12. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Brent crude oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/brent-crude-oil

Brent crude oil - Price Data

Brent crude oil - Historical Dataset (1970-04-15/2025-03-27)

Explore at:
163 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, excel, jsonAvailable download formats
Dataset updated
Mar 27, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Apr 15, 1970 - Mar 27, 2025
Area covered
World
Description

Brent decreased 0.64 USD/BBL or 0.85% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu