Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.

Context

The price of frozen concentrated orange juice is a significant indicator in the agricultural commodities market, reflecting factors like weather conditions, crop yields, and global demand. Gaining access to accurate and comprehensive historical data is essential for traders, analysts, and researchers aiming to comprehend its market behavior, predict future price movements, and develop effective trading strategies.

This dataset offers a detailed, daily-updated record of orange juice prices, sourced from the Orange Juice Futures (OJ=F) market, a standard benchmark for historical analysis.

Content

This dataset contains daily price information for Orange Juice Futures (OJ=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which orange juice futures first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Orange Juice Futures: TR/CC CRB Index Signals Potential Price Swings

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset provides values for ORANGE JUICE reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Exports - Orange Juice, Frozen, Whether Or Not Sweetened in Mexico decreased to 39985 USD Thousand in January from 47234 USD Thousand in December of 2023. This dataset includes a chart with historical data for Mexico Exports of Orange Juice, Frozen, Whether Or Not S.

Exports of Mfc Prds - Orange Juice in Brazil increased to 51.45 USD Million in December from 36.29 USD Million in November of 2021. This dataset includes a chart with historical data for Brazil Exports of : Mfc Prds - Orange Juice.