Sugar rose to 14.79 USd/Lbs on December 2, 2025, up 0.37% from the previous day. Over the past month, Sugar's price has risen 0.99%, but it is still 30.67% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Sugar - values, historical data, forecasts and news - updated on December of 2025.

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

Sugar Price Index in World decreased to 94.10 Index Points in October from 99.40 Index Points in September of 2025. This dataset includes a chart with historical data for World Sugar Price Index.

Learn about the global sugar traders' efforts to implement stricter exchange rules aimed at protecting buyers, with a focus on regulatory changes and market implications.

The sugar spot price refers to the current market price of sugar that is available for immediate delivery or purchase. It represents the cost at which sugar is traded on commodity exchanges, such as the Intercontinental Exchange (ICE) or New York Mercantile Exchange (NYMEX). Factors influencing the spot price include global supply and demand dynamics, weather conditions, government policies, and macroeconomic factors. The spot price is quoted in cents per pound or dollars per metric ton and is important for

India Wholesale Price: Average: Sugar: North Zone: Bhatinda data was reported at 3,200.000 INR/Quintal in Nov 2018. This stayed constant from the previous number of 3,200.000 INR/Quintal for Oct 2018. India Wholesale Price: Average: Sugar: North Zone: Bhatinda data is updated monthly, averaging 3,363.640 INR/Quintal from Sep 2010 (Median) to Nov 2018, with 95 observations. The data reached an all-time high of 4,275.000 INR/Quintal in Mar 2018 and a record low of 2,771.430 INR/Quintal in Jul 2015. India Wholesale Price: Average: Sugar: North Zone: Bhatinda data remains active status in CEIC and is reported by Department of Consumer Affairs. The data is categorized under India Premium Database’s Price – Table IN.PC062: Wholesale Price: Department of Consumer Affairs: Agriculture Commodities: Monthly Average: by Cities: Sugar.

United Sugar Trading Company Import Export Turnover 0.04 and 0 USD Million during September 2021 to August 2022. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of United Sugar Trading Company in .

Subscribers can find out export and import data of 23 countries by HS code or product’s name. This demo is helpful for market analysis.

Philippines Retail Price: Brown Sugar: Region 6: Iloilo City data was reported at 52.000 PHP/kg in 19 Oct 2018. This stayed constant from the previous number of 52.000 PHP/kg for 12 Oct 2018. Philippines Retail Price: Brown Sugar: Region 6: Iloilo City data is updated weekly, averaging 45.000 PHP/kg from Dec 2013 (Median) to 19 Oct 2018, with 250 observations. The data reached an all-time high of 52.000 PHP/kg in 19 Oct 2018 and a record low of 40.000 PHP/kg in 04 Jul 2014. Philippines Retail Price: Brown Sugar: Region 6: Iloilo City data remains active status in CEIC and is reported by Philippine Statistics Authority. The data is categorized under Global Database’s Philippines – Table PH.P001: Retail Price: Selected Agricultural Commodities.

Credit report of Tereos Commodities Sisse S.a. contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Dogan S Sugar Limited Import Export Turnover 0.22 and 0 USD Million during January 2021 to December 2021. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Dogan S Sugar Limited in .

Ranges Sugar Holdings Limited Import Export Turnover 2.36 and 0 USD Million during June 2023 to May 2024. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Ranges Sugar Holdings Limited in Kenya.

Saisidha Sugar Equipment & Engineering Co Private Limited Import Export Turnover 0 and 50.65 USD Million during May 2024 to April 2025. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Saisidha Sugar Equipment & Engineering Co Private Limited in .

United Sugar Company Of Egypt Economical Zone El Ain El Sokhna On Behalf Of Czarnikow Group Limited Import Export Turnover 0 and 6.08 USD Million during May 2024 to April 2025. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of United Sugar Company Of Egypt Economical Zone El Ain El Sokhna On Behalf Of Czarnikow Group Limited in .

Ed & Fman Sugar Limited Import Export Turnover 0 and 0.62 USD Million during November 2020 to October 2021. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Ed & Fman Sugar Limited in .

Al Khaleej Sugar Co Llc A C Czarnikow Group Limited Import Export Turnover 0 and 36.27 USD Million during October 2023 to September 2024. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Al Khaleej Sugar Co Llc A C Czarnikow Group Limited in .

Kakira Sugar Compnay Limited Import Export Turnover 0.02 and 0 USD Million during May 2023 to April 2024. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Kakira Sugar Compnay Limited in .

Jauharabad Sugar Mills Limited Import Export Turnover 0.14 and 1.25 USD Million during July 2024 to June 2025. Also check supply chain analytics, top import and export commodities with price, buyers, suppliers, main competitors of Jauharabad Sugar Mills Limited in Pakistan.

Unveil the economic dynamics of Uganda's food markets with this comprehensive dataset. A vital component of the Uganda Data Grid, this collection of Food Prices data is sourced from the World Food Programme Price Database.

Navigate through market trends, analyze pricing variations, and delve into essential commodities like maize, rice, beans, fish, and sugar. Whether for research, economic analysis, or policy-making, this dataset provides a valuable lens into Uganda's food economy.

View monthly updates and historical trends for Cocoa Price. Source: World Bank. Track economic data with YCharts analytics.