California Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Raw materials price index (RMPI) by North American Product Classification System (NAPCS) 2017 Version 2.0. Monthly data are available from January 1981. The table presents data for the most recent reference period and the last four periods. The base period for the index is (202001=100).

Monthly average retail prices for gasoline and fuel oil for Canada, selected provincial cities, Whitehorse and Yellowknife. Prices are presented for the current month and previous four months. Includes fuel type and the price in cents per litre.

This table contains 360 series, with data for years 1956 - 1997 (not all combinations necessarily have data for all years), and was last released on 2000-02-18. This table contains data described by the following dimensions (Not all combinations are available): Geography (6 items: Canada; Quebec; Ontario; Atlantic Region ...), Commodities (281 items: Electronic and communication products; Appliances and receivers; household; Refrigerators and freezers; Major household types appliances ...).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

California Resources: A Gamble on Oil or a Sustainable Future? (CRC)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Monthly indexes and percentage changes for major components and special aggregates of the Consumer Price Index (CPI), not seasonally adjusted, for Canada, provinces, Whitehorse, Yellowknife and Iqaluit. Data are presented for the corresponding month of the previous year, the previous month and the current month. The base year for the index is 2002=100.

Gasoline prices in the United States have experienced significant fluctuations over the past three decades, with 2024 seeing an average price of 3.3 U.S. dollars per gallon. This marks a notable decrease from the record high of 3.95 U.S. dollars per gallon in 2022, yet remains considerably higher than prices seen in the early 2000s. Despite this, American consumers continue to enjoy relatively low gasoline prices compared to many other countries, with some European countries paying more than double the U.S. average. Drivers in Hawaii and California pay the most at the pump Gasoline prices vary significantly across the United States, with Hawaii and California consistently ranking as the most expensive states for this fuel. As of January 1, 2025, Hawaii's average price for regular gasoline was 4.54 U.S. dollars per gallon, nearly 1.5 dollars above the national average. California's high prices are largely attributed to its steep gasoline taxes, which reached 68.1 U.S. cents per gallon in January 2024. These taxes play a crucial role in shaping retail prices and are typically reinvested in road infrastructure, demonstrating the direct link between fuel costs and transportation development. Patterns in gasoline consumption In a global context, the United States maintains some of the lowest conventional motor fuel prices among high-income countries. This is largely due to its position as the world's largest crude oil producer, allowing it to keep retail prices comparatively low. Despite fluctuations in price, gasoline consumption in the U.S. remains robust, averaging around 8.5 million barrels per day in 2024. Consumption tends to be highest in the summer months and lowest in the winter months due to changing driving behavior.

This table contains 80 series, with data for years 1961 - 2013 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (5 items: Atlantic Region; Prairie Region; Ontario; Quebec ...), Commodities (16 items: Ready-mix concrete; Motor gasoline; Motor gasoline; regular unleaded; Motor gasoline; premium unleaded ...).

Canada has abundant resources of crude oil, with an estimated remaining ultimate potential of 52.3 106m³ (329 billion barrels) as of December 2017. Of this, oil sands account for 92 per cent. There are two major producing areas in Canada, the Western Canada Sedimentary Basin, which includes Alberta, Saskatchewan and parts of British Columbia and Manitoba, and offshore eastern Canada. Oil is also produced in modest volumes in Ontario and the Northwest Territories. Although Canada was the 4th largest producer in the world in 2018, it produces only about five per cent of total daily production, so it does not have a major influence on the world oil prices. In 2018, 96 per cent of Canadian crude exports went to the U.S. The Canada Energy Regulator regulates the export of crude oil. Holders of export authorizations report monthly statistics on export activities. This dataset provides historical export volumes of crude oil (by year and month), and by either type of oil or by destination of export.

Serbia PPI: Same Mth PY=100: CA 2010: MQ: Crude Petroleum & Natural Gas data was reported at 114.245 Same Mth PY=100 in Nov 2018. This records a decrease from the previous number of 140.647 Same Mth PY=100 for Oct 2018. Serbia PPI: Same Mth PY=100: CA 2010: MQ: Crude Petroleum & Natural Gas data is updated monthly, averaging 114.556 Same Mth PY=100 from Jan 2007 (Median) to Nov 2018, with 143 observations. The data reached an all-time high of 206.500 Same Mth PY=100 in Aug 2009 and a record low of 52.789 Same Mth PY=100 in Feb 2016. Serbia PPI: Same Mth PY=100: CA 2010: MQ: Crude Petroleum & Natural Gas data remains active status in CEIC and is reported by Statistical Office of the Republic of Serbia. The data is categorized under Global Database’s Serbia – Table RS.I011: Producer Price Index: by Industry.

Canadian Natural Gas and Oil Pipeline Tolls. A toll is the price charged by a pipeline company for transportation and other services.

Monthly average retail prices for selected products, for Canada and provinces. Prices are presented for the current month and the previous four months. Prices are based on transaction data from Canadian retailers, and are presented in Canadian current dollars.

Serbia PPI: Same Mth PY=100: CA 2010: Mfg: Coke & Refined Petroleum Products data was reported at 142.286 Same Mth PY=100 in Oct 2018. This records an increase from the previous number of 133.387 Same Mth PY=100 for Sep 2018. Serbia PPI: Same Mth PY=100: CA 2010: Mfg: Coke & Refined Petroleum Products data is updated monthly, averaging 106.098 Same Mth PY=100 from Jan 2007 (Median) to Oct 2018, with 142 observations. The data reached an all-time high of 170.628 Same Mth PY=100 in Feb 2017 and a record low of 57.531 Same Mth PY=100 in Sep 2015. Serbia PPI: Same Mth PY=100: CA 2010: Mfg: Coke & Refined Petroleum Products data remains active status in CEIC and is reported by Statistical Office of the Republic of Serbia. The data is categorized under Global Database’s Serbia – Table RS.I011: Producer Price Index: by Industry.