Royal Bank of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The end-of-year common share closing price of Royal Bank of Canada (RBC) increased notably in 2024 compared to the previous year, marking the year with the highest share prices since 1997. At the end of 2024, the share price of RBC stood at 168.39 Canadian dollars, up from 110.76 Canadian dollars a year earlier.

National Bank Of Canada reported CAD47.4B in Market Capitalization this June of 2025, considering the latest stock price and the number of outstanding shares.Data for National Bank Of Canada | NA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last June in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

RY:TSX Royal Bank of Canada

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Canada's main stock market index, the TSX, rose to 26746 points on June 30, 2025, gaining 0.20% from the previous session. Over the past month, the index has climbed 1.35% and is up 21.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on June of 2025.

This table contains 14 series, with data starting from 1953 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Stock market statistics (14 items: Toronto Stock Exchange; value of shares traded; United States common stocks; Dow-Jones industrials; high; United States common stocks; Dow-Jones industrials; low; Toronto Stock Exchange; volume of shares traded ...).

The Royal Bank of Canada (RBC) maintained its position as Canada's most valuable bank by market capitalization, reaching 170 billion U.S. dollars in December 2024. Toronto-Dominion Bank held the second position with a market cap of 93.08 billion U.S. dollars, substantially lower than RBC but still significantly ahead of the third-ranked Bank of Montreal. Beyond its market value leadership, RBC also led Canadian banks in terms of total assets. What is market capitalization? Market capitalization provides a key metric for estimating a company's value, calculated by multiplying the share price by the total number of outstanding shares. This measure reflects investor sentiment: when investors perceive a company as undervalued, their buying activity drives up both share prices and market capitalization. However, prudent investors don't rely solely on market cap; they conduct thorough analysis of fundamental metrics, including balance sheet data and other financial indicators, to make informed investment decisions. In 2024, investor confidence in the Royal Bank of Canada was particularly evident, as RBC's share price reached unprecedented levels, setting new historical highs. Key banking metrics Banking institutions can be evaluated through multiple important measures, each offering distinct insights into their operations and market position. Total assets, analogous to a retailer's sales volume, provides a meaningful indicator of a bank's operational scale and market influence through the volume of funds under management. Revenue serves as a more direct measure of a bank's financial performance, reflecting its ability to generate income from its various banking activities. Customer base, perhaps the most straightforward metric, reveals a bank's market penetration and public reach. By this measure, both TD Bank and RBC emerged as Canada's dominant banking institutions, with the largest number of primary banking relationships.

Canada CA: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 81.948 % in 2022. This records an increase from the previous number of 67.091 % for 2021. Canada CA: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 50.464 % from Dec 1977 (Median) to 2022, with 45 observations. The data reached an all-time high of 145.400 % in 2008 and a record low of 3.833 % in 1977. Canada CA: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Canada – Table CA.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.;World Federation of Exchanges database.;Weighted average;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Canadian Imperial Bank Of Commerce common stock net for the quarter ending April 30, 2025 was $11.915B, a 3.78% decline year-over-year. Canadian Imperial Bank Of Commerce common stock net for 2024 was $12.498B, a 4.82% increase from 2023. Canadian Imperial Bank Of Commerce common stock net for 2023 was $11.923B, a 4.23% increase from 2022. Canadian Imperial Bank Of Commerce common stock net for 2022 was $11.439B, a 0.23% increase from 2021.

Canadian Imperial Bank Of Commerce market cap as of June 23, 2025 is $55.43B. Canadian Imperial Bank Of Commerce market cap history and chart from 2010 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

Canadian Western Bank reported CAD5.48B in Market Capitalization this February of 2025, considering the latest stock price and the number of outstanding shares.Data for Canadian Western Bank | CWB - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last June in 2025.

As of July 2024, the market capitalization of ******************** amounted to *** billion Canadian dollars, which placed the company at the top of the ranking. What is market capitalization? Market capitalization is one of the measures of the financial strength of a company. It shows the value of shares outstanding of a publicly traded company. It is basically calculated by multiplying the number of shares traded on a stock exchange by the price of a single share. Worldwide rankings In the United States, *************** had the largest market cap among the U.S. banks, amounting to ****** billion U.S. dollars as of January 2025. The bank was also the leader in the global ranking, followed by ***************, and **********************************************.

National Bank Of Canada operating expenses for the twelve months ending April 30, 2025 were $17.717B, a 8.54% increase year-over-year. National Bank Of Canada annual operating expenses for 2024 were $17.379B, a 20.9% increase from 2023. National Bank Of Canada annual operating expenses for 2023 were $14.375B, a 91.79% increase from 2022. National Bank Of Canada annual operating expenses for 2022 were $7.495B, a 33.51% increase from 2021.

Canada CA: Stocks Traded: Total Value: % of GDP data was reported at 104.060 % in 2022. This records a decrease from the previous number of 109.090 % for 2021. Canada CA: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 56.413 % from Dec 1975 (Median) to 2022, with 48 observations. The data reached an all-time high of 118.803 % in 2007 and a record low of 2.986 % in 1975. Canada CA: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Canada – Table CA.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.;World Federation of Exchanges database.;Weighted average;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Royal Bank of Canada reported CAD252.86B in Market Capitalization this June of 2025, considering the latest stock price and the number of outstanding shares.Data for Royal Bank of Canada | RY - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 800 companies listed on the Canadian Securities Exchange (XCNQ) in Canada. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Canada:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Canada:

S&P/TSX Composite Index: The primary stock market index in Canada, tracking the performance of domestic companies listed on the Toronto Stock Exchange (TSX). It provides a comprehensive view of the Canadian equity market.

Canadian Dollar (CAD): The official currency of Canada, used for transactions and trade within the country. The Canadian Dollar is also widely traded in international foreign exchange markets.

Bank of Canada: Canada's central bank responsible for monetary policy, currency issuance, and overall financial system stability. It plays a critical role in managing the country's economic and financial well-being.

Royal Bank of Canada (RBC): One of the largest and most prominent banks in Canada, offering a wide range of financial services to individuals, businesses, and institutions. RBC is a key player in the Canadian banking sector.

Canadian Government Bonds: Debt securities issued by the Canadian government to finance its operations and projects. These bonds are considered relatively safe investments and play a significant role in the country's capital markets.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Canada, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Canada ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Canada?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Canada exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tran...

The S&P/TSX Composite index (CAD) closed at 24,727.94 points at the end of 2024. This was an increase over the past year. What is the S&P/TSX Composite index? The S&P/TSX Composite index is a Canadian index that measures stocks on the Toronto Stock Exchange, one of the largest stock exchanges worldwide. A stock market index tracks the development of a group of stock prices. It allows to get a quick idea of economic climate in a given region. Canadian stock market The size of a stock exchange is basically the sum of market capitalizations of companies being traded on this stock exchange. The largest companies in terms of market capitalization in Canada in 2024 were the Royal Bank of Canada, and Toronto Dominion Bank. The total market capitalization of listed domestic companies in Canada equaled to 2.74 trillion U.S. dollars in 2022.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CM:TSX Canadian Imperial Bank Of Commerce

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

National Bank Of Canada reported 10.93 in PE Price to Earnings for its fiscal quarter ending in January of 2025. Data for National Bank Of Canada | NA - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Stock price volatility in Canada was reported at 22.87 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Canada - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.