The USD/CAD exchange rate fell to 1.3994 on December 2, 2025, down 0.04% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.44%, and is up by 0.54% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-11-28 about Canada, exchange rate, currency, rate, and USA.

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

This dataset contains the daily average foreign exchange rates in Canadian dollars, as reported by the Bank of Canada. It covers the period from 1981-05-04 to 2024-01-17, and includes 27 types of currencies, as well as the Canadian-Dollar Effective Exchange Rate Index (CERI). The CERI is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners12. The dataset also provides information on the geography, unit of measure, scalar factor, vector, coordinate, value, status, symbol, termination, and decimals of each observation. The dataset has two dimensions: geography and type of currency. The symbol legend explains the meaning of different symbols used in the dataset, such as “…” for not available, “

The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By November 14, 2025, one U.S. dollar could buy roughly 1.4 Canadian dollars.

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

Prices for CADUSD Canadian Dollar US Dollar including live quotes, historical charts and news. CADUSD Canadian Dollar US Dollar was last updated by Trading Economics this December 2 of 2025.

This table contains 44 series, with data for years 1950 - 2017 (not all combinations necessarily have data for all years), and is no longer being released. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (44 items: United States dollar, noon spot rate; United States dollar, 90-day forward noon rate; Belgian franc, noon spot rate; Danish krone, noon spot rate; ...).

View market daily updates and historical trends for US Dollar to Canadian Dollar Exchange Rate. from Canada. Source: European Central Bank. Track economic…

Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data was reported at 5.936 HKD/CAD in Nov 2018. This records a decrease from the previous number of 6.021 HKD/CAD for Oct 2018. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data is updated monthly, averaging 5.857 HKD/CAD from Jan 1975 (Median) to Nov 2018, with 527 observations. The data reached an all-time high of 8.146 HKD/CAD in Jul 2011 and a record low of 4.010 HKD/CAD in Feb 1979. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data remains active status in CEIC and is reported by Hong Kong Monetary Authority. The data is categorized under Global Database’s Hong Kong SAR – Table HK.M006: Forex and Effective Exchange Rate Index.

Daily open, high, low, close and mid GBP/CAD rates with monthly and yearly summaries.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2025.

United States Spot Exchange Rate: Canadian Dollar to US Dollar data was reported at 1.300 CAD/USD in Oct 2018. This records a decrease from the previous number of 1.303 CAD/USD for Sep 2018. United States Spot Exchange Rate: Canadian Dollar to US Dollar data is updated monthly, averaging 1.211 CAD/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 1.600 CAD/USD in Jan 2002 and a record low of 0.955 CAD/USD in Jul 2011. United States Spot Exchange Rate: Canadian Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

View market daily updates and historical trends for Canadian Dollar to US Dollar 1-Year Forward Closing Rate (DISCONTINUED). from United States. Source: B…

Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data was reported at 14.504 MXN/CAD in Mar 2019. This records a decrease from the previous number of 14.619 MXN/CAD for Feb 2019. Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data is updated monthly, averaging 11.895 MXN/CAD from Jan 2000 (Median) to Mar 2019, with 231 observations. The data reached an all-time high of 15.944 MXN/CAD in Jan 2017 and a record low of 5.661 MXN/CAD in Mar 2002. Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mexico. The data is categorized under Global Database’s Mexico – Table MX.M005: Foreign Exchange Rates.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2023.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2024.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2022.

Canada CA: Purchasing Power Parity: National Currency per USD data was reported at 1.178 USD/CAD in Dec 2026. This records a decrease from the previous number of 1.178 USD/CAD for Sep 2026. Canada CA: Purchasing Power Parity: National Currency per USD data is updated quarterly, averaging 1.193 USD/CAD from Mar 1961 (Median) to Dec 2026, with 264 observations. The data reached an all-time high of 1.254 USD/CAD in Sep 2015 and a record low of 0.878 USD/CAD in Mar 1962. Canada CA: Purchasing Power Parity: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Canada – Table CA.OECD.EO: Exchange Rate: Forecast: OECD Member: Quarterly. PPP - Purchasing power parity, national currency per USD