100+ datasets found
  1. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Oct 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Oct 6, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-10-03 about Canada, exchange rate, currency, rate, and USA.

  2. Daily average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated Oct 8, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Daily average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310003601-eng
    Explore at:
    Dataset updated
    Oct 8, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (27 items: Australian dollar, daily average; Brazilian real, daily average; Chinese renminbi, daily average; European euro, daily average; ...).

  3. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Oct 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Oct 8, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate was unchanged at 1.3950 on October 8, 2025. Over the past month, the Canadian Dollar has weakened 0.75%, and is down by 1.75% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on October of 2025.

  4. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  5. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

  6. USD/CAD FX rate, up until Oct 6, 2025

    • statista.com
    Updated Oct 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/CAD FX rate, up until Oct 6, 2025 [Dataset]. https://www.statista.com/statistics/960306/quarterly-exchange-rate-usd-to-cad/
    Explore at:
    Dataset updated
    Oct 7, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 31, 2018 - Oct 6, 2025
    Area covered
    Worldwide
    Description

    The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By October 6, 2025, one U.S. dollar could buy roughly 1.4 Canadian dollars.

  7. C

    Canada Exchange Rate against USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/canada/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Canada
    Description

    Key information about Canada Exchange Rate against USD

    • Canada Exchange Rate against USD averaged 1.352 (USD/CAD) in May 2023, compared with 1.348 USD/CAD in the previous month.
    • Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 1.600 in Jan 2002 and a record low of 0.948 in Oct 1959.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Canada Exchange Rate against USD

    • In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 4.590 % pa in May 2023.
    • Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.180 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 4.500 % pa in May 2023.

  8. T

    CADUSC Canadian Dollar USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 24, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). CADUSC Canadian Dollar USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadusc:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jun 24, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 8, 2025
    Description

    Prices for CADUSC Canadian Dollar USD Coin including live quotes, historical charts and news. CADUSC Canadian Dollar USD Coin was last updated by Trading Economics this October 8 of 2025.

  9. C

    Canada USD Exchange rate, August, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC, Canada USD Exchange rate, August, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Canada/Dollar_exchange_rate/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2000 - Aug 31, 2025
    Area covered
    Canada
    Description

    The currency chart for Canada shows historical data for the Canadian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Canadian Dollars per USD. Depreciation implies that goods from...

  10. y

    Canadian Dollar to US Dollar Exchange Rate

    • ycharts.com
    html
    Updated Sep 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Canadian Dollar to US Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/canadian_dollar_to_us_dollar_exchange_rate_ecbeer
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Sep 26, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Sep 26, 2025
    Area covered
    United States
    Variables measured
    Canadian Dollar to US Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Canadian Dollar to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track e…

  11. Exchange rates

    • www150.statcan.gc.ca
    • open.canada.ca
    • +1more
    Updated Jan 9, 2013
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2013). Exchange rates [Dataset]. http://doi.org/10.25318/3610034901-eng
    Explore at:
    Dataset updated
    Jan 9, 2013
    Dataset provided by
    Government of Canadahttp://www.gg.ca/
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 11 series, with data for years 1986 - 2012 (not all combinations necessarily have data for all years), and was last released on 2013-01-09. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Foreign currencies (11 items: United States (dollar); United Kingdom (British pounds); Germany (mark); France (franc) ...).

  12. M

    Canadian Dollar to USD Exchange Rate | Historical Chart | Data | 1971-2025

    • macrotrends.net
    csv
    Updated Aug 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Canadian Dollar to USD Exchange Rate | Historical Chart | Data | 1971-2025 [Dataset]. https://www.macrotrends.net/datasets/3326/canadian-dollar-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Aug 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2025
    Area covered
    United States
    Description

    Canadian Dollar to USD Exchange Rate - Historical chart and current data through 2025.

  13. Foreign exchange rates in Canadian dollars, Bank of Canada, daily

    • www150.statcan.gc.ca
    • datasets.ai
    • +4more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, daily [Dataset]. http://doi.org/10.25318/1010000801-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 44 series, with data for years 1950 - 2017 (not all combinations necessarily have data for all years), and is no longer being released. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (44 items: United States dollar, noon spot rate; United States dollar, 90-day forward noon rate; Belgian franc, noon spot rate; Danish krone, noon spot rate; ...).

  14. T

    canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/canada--u-s-foreign-exchange-rate-canadian-$-to-1-u-s-$-d-na-fed-data.html
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Canada
    Description

    canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate was 1.37900 Canadian $ to 1 U.S. $ in May of 2025, according to the United States Federal Reserve. Historically, canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 1.46010 in February of 2025 and a record low of 1.24520 in April of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on October of 2025.

  15. M

    Mexico Foreign Exchange Rate: Bank of Mexico: Canadian Dollar

    • ceicdata.com
    Updated Mar 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Mexico Foreign Exchange Rate: Bank of Mexico: Canadian Dollar [Dataset]. https://www.ceicdata.com/en/mexico/foreign-exchange-rates/foreign-exchange-rate-bank-of-mexico-canadian-dollar
    Explore at:
    Dataset updated
    Mar 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2018 - Mar 1, 2019
    Area covered
    Mexico
    Variables measured
    Foreign Exchange Rate
    Description

    Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data was reported at 14.504 MXN/CAD in Mar 2019. This records a decrease from the previous number of 14.619 MXN/CAD for Feb 2019. Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data is updated monthly, averaging 11.895 MXN/CAD from Jan 2000 (Median) to Mar 2019, with 231 observations. The data reached an all-time high of 15.944 MXN/CAD in Jan 2017 and a record low of 5.661 MXN/CAD in Mar 2002. Foreign Exchange Rate: Bank of Mexico: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mexico. The data is categorized under Global Database’s Mexico – Table MX.M005: Foreign Exchange Rates.

  16. y

    Euro to Canadian Dollar Exchange Rate

    • ycharts.com
    html
    Updated Oct 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Euro to Canadian Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/euro_to_canadian_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Oct 6, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Oct 6, 2025
    Area covered
    Canada
    Variables measured
    Euro to Canadian Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Euro to Canadian Dollar Exchange Rate. from Canada. Source: European Central Bank. Track economic data…

  17. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    • thefarmdosupply.com
    Updated Sep 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    Sep 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 2025
    Area covered
    India, Nicaragua, Ukraine, Norway, Saudi Arabia, Brazil, Thailand, Denmark, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ******** Indonesian rupiah in August 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  18. T

    CADTTD Canadian Dollar Trinidad & Tobago Dollar - Currency Exchange Rate...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 26, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). CADTTD Canadian Dollar Trinidad & Tobago Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadttd:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Mar 26, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 8, 2025
    Area covered
    Trinidad and Tobago
    Description

    Prices for CADTTD Canadian Dollar Trinidad & Tobago Dollar including live quotes, historical charts and news. CADTTD Canadian Dollar Trinidad & Tobago Dollar was last updated by Trading Economics this October 8 of 2025.

  19. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • tokrwards.com
    • +1more
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Europe, China, United Kingdom, Japan, Hong Kong, Worldwide, Switzerland, Canada, Australia, South Korea
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  20. C

    Canada Exchange rate, USD, septembre, 2025 - data, chart |...

    • fr.theglobaleconomy.com
    csv, excel, xml
    Updated Jun 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2022). Canada Exchange rate, USD, septembre, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. fr.theglobaleconomy.com/Canada/Dollar_exchange_rate/
    Explore at:
    excel, xml, csvAvailable download formats
    Dataset updated
    Jun 7, 2022
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2000 - Sep 30, 2025
    Area covered
    Canada
    Description

    The currency chart for Canada shows historical data for the Canadian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Canadian Dollars per USD. Depreciation implies that goods from...

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
(2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS

Canadian Dollars to U.S. Dollar Spot Exchange Rate

DEXCAUS

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
jsonAvailable download formats
Dataset updated
Oct 6, 2025
License

https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

Area covered
Canada
Description

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-10-03 about Canada, exchange rate, currency, rate, and USA.

Search
Clear search
Close search
Google apps
Main menu