The USD/CAD exchange rate fell to 1.3994 on December 2, 2025, down 0.04% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.44%, and is up by 0.54% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-11-28 about Canada, exchange rate, currency, rate, and USA.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

Prices for USDCAD US Dollar Canadian Dollar including live quotes, historical charts and news. USDCAD US Dollar Canadian Dollar was last updated by Trading Economics this December 2 of 2025.

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By November 14, 2025, one U.S. dollar could buy roughly 1.4 Canadian dollars.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2025.

Key information about Canada Exchange Rate against USD

• Canada Exchange Rate against USD averaged 1.399 (USD/CAD) in Oct 2025, compared with 1.383 USD/CAD in the previous month.
• Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 39.940 in Dec 2023 and a record low of -122.783 in Dec 2016.

• In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 2.210 % pa in Oct 2025.
• Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.120 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 2.250 % pa in Oct 2025.

The currency chart for Canada shows historical data for the Canadian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Canadian Dollars per USD. Depreciation implies that goods from...

Canadian Dollar to USD Exchange Rate - Historical chart and current data through 2025.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2024.

canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate was 1.39810 Canadian $ to 1 U.S. $ in April of 2025, according to the United States Federal Reserve. Historically, canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate reached a record high of 1.43890 in January of 2025 and a record low of 1.25670 in November of 2021. Trading Economics provides the current actual value, an historical data chart and related indicators for canada - Canadian Dollars to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on December of 2025.

The US dollar index of November 10, 2025 was lower than it was in October 2025, although still above the level in June 2025, the lowest value in the current year. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. By October 1, 2025, the DXY index was around 97.66 points. The history of the DXY Index The index shown here – often referred to with the code DXY or USDX -measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It's less about inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

Download Historical Canadian Dollar (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data was reported at 5.936 HKD/CAD in Nov 2018. This records a decrease from the previous number of 6.021 HKD/CAD for Oct 2018. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data is updated monthly, averaging 5.857 HKD/CAD from Jan 1975 (Median) to Nov 2018, with 527 observations. The data reached an all-time high of 8.146 HKD/CAD in Jul 2011 and a record low of 4.010 HKD/CAD in Feb 1979. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data remains active status in CEIC and is reported by Hong Kong Monetary Authority. The data is categorized under Global Database’s Hong Kong SAR – Table HK.M006: Forex and Effective Exchange Rate Index.

United States Spot Exchange Rate: Canadian Dollar to US Dollar data was reported at 1.300 CAD/USD in Oct 2018. This records a decrease from the previous number of 1.303 CAD/USD for Sep 2018. United States Spot Exchange Rate: Canadian Dollar to US Dollar data is updated monthly, averaging 1.211 CAD/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 1.600 CAD/USD in Jan 2002 and a record low of 0.955 CAD/USD in Jul 2011. United States Spot Exchange Rate: Canadian Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

The Global Currency Historical Prices Dataset provides a comprehensive collection of historical data for multiple currencies from around the world. This dataset includes daily open, high, low, and closing prices for each currency. The dataset is updated regularly to include the latest available data.

The dataset includes historical data for a variety of currencies, such as the US dollar, the Euro, the Japanese yen, the British pound, the Canadian dollar, the Swiss franc, the Australian dollar, and many others. This dataset covers a broad range of currencies and includes data from various countries, making it a valuable resource for anyone interested in analyzing global currency trends and patterns.

The data is provided in a user-friendly format, making it easy to download and use. The dataset includes data on currency prices for each day, as well as additional data such as currency exchange rates and volume data. The data is presented in a CSV format, making it compatible with most data analysis and machine learning tools.

This dataset is ideal for researchers, financial analysts, traders, and anyone interested in studying the historical trends and patterns of global currency prices. It can be used for a variety of purposes, such as developing trading strategies, backtesting models, and creating machine learning models for predicting future currency prices.

Overall, the Global Currencies Historical Prices Dataset is a valuable resource for anyone looking to analyze the historical trends and patterns of global currency prices. It provides comprehensive data on multiple currencies from various countries, making it an excellent tool for financial analysis and research.

Daily CAD to EUR open, high, low, close and mid rates for the calendar year 2025.