100+ datasets found
  1. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Aug 11, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate was unchanged at 1.3754 on August 11, 2025. Over the past month, the Canadian Dollar has weakened 0.34%, and is down by 0.09% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on August of 2025.

  2. T

    CADUSC Canadian Dollar USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 24, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). CADUSC Canadian Dollar USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadusc:cur
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Jun 24, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 9, 2025
    Description

    Prices for CADUSC Canadian Dollar USD Coin including live quotes, historical charts and news. CADUSC Canadian Dollar USD Coin was last updated by Trading Economics this August 9 of 2025.

  3. Tick - Level 1 Quotes CA (CA) Canadian Dollar (Settlement)

    • portaracqg.com
    Updated May 9, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2024). Tick - Level 1 Quotes CA (CA) Canadian Dollar (Settlement) [Dataset]. https://portaracqg.com/futures/day/ca
    Explore at:
    Dataset updated
    May 9, 2024
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Canada
    Description

    Tick (Bids | Asks | Trades | Settle) sample data for Canadian Dollar (Settlement) CA timestamped in Chicago time

  4. Tick - Level 1 Quotes CAA (6C) Canadian Dollar (All Sessions)

    • portaracqg.com
    Updated Jan 22, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Tick - Level 1 Quotes CAA (6C) Canadian Dollar (All Sessions) [Dataset]. https://portaracqg.com/futures/day/caa
    Explore at:
    Dataset updated
    Jan 22, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Canada
    Description

    Tick (Bids | Asks | Trades | Settle) sample data for Canadian Dollar (All Sessions) CAA timestamped in Chicago time

  5. Tick - Level 1 Quotes GMCD (MCID) E-Micro Canadian Dollar

    • portaracqg.com
    Updated Feb 7, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Tick - Level 1 Quotes GMCD (MCID) E-Micro Canadian Dollar [Dataset]. https://portaracqg.com/futures/day/gmcd
    Explore at:
    Dataset updated
    Feb 7, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Canada
    Description

    Tick (Bids | Asks | Trades | Settle) sample data for E-Micro Canadian Dollar GMCD timestamped in Chicago time

  6. Japan PIA: Total: Net: Canadian Dollar

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Japan PIA: Total: Net: Canadian Dollar [Dataset]. https://www.ceicdata.com/en/japan/portfolio-investment-assets-pia-by-quotation-currency-bpm6/pia-total-net-canadian-dollar
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Japan
    Variables measured
    Investment Abroad
    Description

    Japan PIA: Total: Net: Canadian Dollar data was reported at 114.066 JPY bn in May 2018. This records an increase from the previous number of 84.230 JPY bn for Apr 2018. Japan PIA: Total: Net: Canadian Dollar data is updated monthly, averaging 10.840 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 200.655 JPY bn in Feb 2016 and a record low of -63.312 JPY bn in Feb 2017. Japan PIA: Total: Net: Canadian Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

  7. T

    CADAUD Canadian Dollar Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADAUD Canadian Dollar Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadaud:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 11, 2025
    Area covered
    Canada
    Description

    Prices for CADAUD Canadian Dollar Australian Dollar including live quotes, historical charts and news. CADAUD Canadian Dollar Australian Dollar was last updated by Trading Economics this August 11 of 2025.

  8. J

    Japan PIA: LDS: Acquisition: Canadian Dollar

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan PIA: LDS: Acquisition: Canadian Dollar [Dataset]. https://www.ceicdata.com/en/japan/portfolio-investment-assets-pia-by-quotation-currency-bpm6/pia-lds-acquisition-canadian-dollar
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Japan
    Variables measured
    Investment Abroad
    Description

    Japan PIA: LDS: Acquisition: Canadian Dollar data was reported at 220.340 JPY bn in May 2018. This records a decrease from the previous number of 248.939 JPY bn for Apr 2018. Japan PIA: LDS: Acquisition: Canadian Dollar data is updated monthly, averaging 174.850 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 328.812 JPY bn in Apr 2016 and a record low of 95.988 JPY bn in Dec 2016. Japan PIA: LDS: Acquisition: Canadian Dollar data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.

  9. T

    CADPLN Canadian Dollar Polish Zloty - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADPLN Canadian Dollar Polish Zloty - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadpln:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Dec 17, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Description

    Prices for CADPLN Canadian Dollar Polish Zloty including live quotes, historical charts and news. CADPLN Canadian Dollar Polish Zloty was last updated by Trading Economics this August 10 of 2025.

  10. T

    CADEUR Canadian Dollar Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). CADEUR Canadian Dollar Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadeur:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 17, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 11, 2025
    Description

    Prices for CADEUR Canadian Dollar Euro including live quotes, historical charts and news. CADEUR Canadian Dollar Euro was last updated by Trading Economics this August 11 of 2025.

  11. T

    CADILS Canadian Dollar Israeli New Sheqel - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 8, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). CADILS Canadian Dollar Israeli New Sheqel - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadils:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Dec 8, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Israel, Canada
    Description

    Prices for CADILS Canadian Dollar Israeli New Sheqel including live quotes, historical charts and news. CADILS Canadian Dollar Israeli New Sheqel was last updated by Trading Economics this August 10 of 2025.

  12. T

    CADTTD Canadian Dollar Trinidad & Tobago Dollar - Currency Exchange Rate...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 26, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). CADTTD Canadian Dollar Trinidad & Tobago Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadttd:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Mar 26, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Trinidad and Tobago
    Description

    Prices for CADTTD Canadian Dollar Trinidad & Tobago Dollar including live quotes, historical charts and news. CADTTD Canadian Dollar Trinidad & Tobago Dollar was last updated by Trading Economics this August 10 of 2025.

  13. T

    BRLCAD Brazilian Real Canadian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). BRLCAD Brazilian Real Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/brlcad:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Canada
    Description

    Prices for BRLCAD Brazilian Real Canadian Dollar including live quotes, historical charts and news. BRLCAD Brazilian Real Canadian Dollar was last updated by Trading Economics this August 10 of 2025.

  14. T

    CADAED Canadian Dollar UAE Dirham - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADAED Canadian Dollar UAE Dirham - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadaed:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Dec 18, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 28, 2025
    Area covered
    Canada, United Arab Emirates
    Description

    Prices for CADAED Canadian Dollar UAE Dirham including live quotes, historical charts and news. CADAED Canadian Dollar UAE Dirham was last updated by Trading Economics this July 28 of 2025.

  15. T

    CADMAD Canadian Dollar Moroccan Dirham - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 30, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). CADMAD Canadian Dollar Moroccan Dirham - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadmad:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Apr 30, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Canada
    Description

    Prices for CADMAD Canadian Dollar Moroccan Dirham including live quotes, historical charts and news. CADMAD Canadian Dollar Moroccan Dirham was last updated by Trading Economics this August 10 of 2025.

  16. T

    CADMXN Canadian Dollar Mexican Peso - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADMXN Canadian Dollar Mexican Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadmxn:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Canada
    Description

    Prices for CADMXN Canadian Dollar Mexican Peso including live quotes, historical charts and news. CADMXN Canadian Dollar Mexican Peso was last updated by Trading Economics this August 10 of 2025.

  17. T

    CADTWD Canadian Dollar New Taiwan Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADTWD Canadian Dollar New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadtwd:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Taiwan, Canada
    Description

    Prices for CADTWD Canadian Dollar New Taiwan Dollar including live quotes, historical charts and news. CADTWD Canadian Dollar New Taiwan Dollar was last updated by Trading Economics this August 10 of 2025.

  18. T

    CADNZD Canadian Dollar New Zealand Dollar - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CADNZD Canadian Dollar New Zealand Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadnzd:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    New Zealand, Canada
    Description

    Prices for CADNZD Canadian Dollar New Zealand Dollar including live quotes, historical charts and news. CADNZD Canadian Dollar New Zealand Dollar was last updated by Trading Economics this August 10 of 2025.

  19. T

    ZIGCAD Zimbabwe Gold Canadian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 17, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). ZIGCAD Zimbabwe Gold Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/zigcad:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 17, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Area covered
    Canada
    Description

    Prices for ZIGCAD Zimbabwe Gold Canadian Dollar including live quotes, historical charts and news. ZIGCAD Zimbabwe Gold Canadian Dollar was last updated by Trading Economics this August 10 of 2025.

  20. T

    CADRON Canadian Dollar Romanian Leu - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 17, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). CADRON Canadian Dollar Romanian Leu - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadron:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Dec 17, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 10, 2025
    Description

    Prices for CADRON Canadian Dollar Romanian Leu including live quotes, historical charts and news. CADRON Canadian Dollar Romanian Leu was last updated by Trading Economics this August 10 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency

Canadian Dollar Data

Canadian Dollar - Historical Dataset (1971-01-04/2025-08-11)

Explore at:
17 scholarly articles cite this dataset (View in Google Scholar)
json, xml, excel, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Aug 11, 2025
Area covered
Canada
Description

The USD/CAD exchange rate was unchanged at 1.3754 on August 11, 2025. Over the past month, the Canadian Dollar has weakened 0.34%, and is down by 0.09% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on August of 2025.

Search
Clear search
Close search
Google apps
Main menu