The USD/CAD exchange rate fell to 1.3994 on December 2, 2025, down 0.04% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.44%, and is up by 0.54% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-11-28 about Canada, exchange rate, currency, rate, and USA.

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

Daily CAD to INR open, high, low, close and mid rates for the calendar year 2025.

The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By November 14, 2025, one U.S. dollar could buy roughly 1.4 Canadian dollars.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2025.

Key information about Canada Exchange Rate against USD

• Canada Exchange Rate against USD averaged 1.399 (USD/CAD) in Oct 2025, compared with 1.383 USD/CAD in the previous month.
• Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 39.940 in Dec 2023 and a record low of -122.783 in Dec 2016.

CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


Key information about Canada Exchange Rate against USD

• In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 2.210 % pa in Oct 2025.
• Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.120 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 2.250 % pa in Oct 2025.

Prices for USCCAD USD Coin Canadian Dollar including live quotes, historical charts and news. USCCAD USD Coin Canadian Dollar was last updated by Trading Economics this December 2 of 2025.

View market daily updates and historical trends for Canadian Dollar to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track e…

Daily CAD to INR open, high, low, close and mid rates for the calendar year 2024.

This dataset contains the daily average foreign exchange rates in Canadian dollars, as reported by the Bank of Canada. It covers the period from 1981-05-04 to 2024-01-17, and includes 27 types of currencies, as well as the Canadian-Dollar Effective Exchange Rate Index (CERI). The CERI is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners12. The dataset also provides information on the geography, unit of measure, scalar factor, vector, coordinate, value, status, symbol, termination, and decimals of each observation. The dataset has two dimensions: geography and type of currency. The symbol legend explains the meaning of different symbols used in the dataset, such as “…” for not available, “

Canadian Dollar to USD Exchange Rate - Historical chart and current data through 2025.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada (CCUSMA02CAM618N) from Jan 1957 to Oct 2025 about Canada, exchange rate, currency, and rate.

India Foreign Exchange Rate: RBI: Canadian Dollar data was reported at 56.583 INR/CAD in Oct 2018. This records an increase from the previous number of 55.389 INR/CAD for Sep 2018. India Foreign Exchange Rate: RBI: Canadian Dollar data is updated monthly, averaging 22.036 INR/CAD from May 1966 (Median) to Oct 2018, with 630 observations. The data reached an all-time high of 61.642 INR/CAD in Sep 2013 and a record low of 4.400 INR/CAD in May 1966. India Foreign Exchange Rate: RBI: Canadian Dollar data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.MC003: Foreign Exchange Rate: Monthly Average.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2022.

Prices for CADINR Canadian Dollar Indian Rupee including live quotes, historical charts and news. CADINR Canadian Dollar Indian Rupee was last updated by Trading Economics this December 2 of 2025.

United Kingdom Sterling Exchange Rate: Monthly Avg: Canadian Dollar data was reported at 1.703 CAD/GBP in Nov 2018. This records an increase from the previous number of 1.692 CAD/GBP for Oct 2018. United Kingdom Sterling Exchange Rate: Monthly Avg: Canadian Dollar data is updated monthly, averaging 2.061 CAD/GBP from Jan 1975 (Median) to Nov 2018, with 527 observations. The data reached an all-time high of 2.862 CAD/GBP in Jan 1981 and a record low of 1.479 CAD/GBP in Feb 1985. United Kingdom Sterling Exchange Rate: Monthly Avg: Canadian Dollar data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s United Kingdom – Table UK.M007: Foreign Exchange Rates.