The USD/CAD exchange rate fell to 1.3994 on December 2, 2025, down 0.04% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.44%, and is up by 0.54% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-11-28 about Canada, exchange rate, currency, rate, and USA.

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By November 14, 2025, one U.S. dollar could buy roughly 1.4 Canadian dollars.

This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (AEXCAUS) from 1971 to 2024 about Canada, exchange rate, currency, rate, and USA.

This table contains 44 series, with data for years 1950 - 2017 (not all combinations necessarily have data for all years), and is no longer being released. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Type of currency (44 items: United States dollar, noon spot rate; United States dollar, 90-day forward noon rate; Belgian franc, noon spot rate; Danish krone, noon spot rate; ...).

Prices for USDCAD US Dollar Canadian Dollar including live quotes, historical charts and news. USDCAD US Dollar Canadian Dollar was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada (CCUSMA02CAM618N) from Jan 1957 to Oct 2025 about Canada, exchange rate, currency, and rate.

Key information about Canada Exchange Rate against USD

• Canada Exchange Rate against USD averaged 1.399 (USD/CAD) in Oct 2025, compared with 1.383 USD/CAD in the previous month.
• Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 39.940 in Dec 2023 and a record low of -122.783 in Dec 2016.

• In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 2.210 % pa in Oct 2025.
• Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.120 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 2.250 % pa in Oct 2025.

The currency chart for Canada shows historical data for the Canadian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Canadian Dollars per USD. Depreciation implies that goods from...

Purchasing power parities (PPPs) estimates of the amount of United States currency required to buy the same quantity of a given commodity that one Canadian dollar purchases in Canada, Canada=100, on an International Comparison Project Classification (ICP) basis.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

Daily USD to CAD open, high, low, close and mid rates for the calendar year 2025.

This dataset contains the daily average foreign exchange rates in Canadian dollars, as reported by the Bank of Canada. It covers the period from 1981-05-04 to 2024-01-17, and includes 27 types of currencies, as well as the Canadian-Dollar Effective Exchange Rate Index (CERI). The CERI is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners12. The dataset also provides information on the geography, unit of measure, scalar factor, vector, coordinate, value, status, symbol, termination, and decimals of each observation. The dataset has two dimensions: geography and type of currency. The symbol legend explains the meaning of different symbols used in the dataset, such as “…” for not available, “

View market daily updates and historical trends for Canadian Dollar to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track e…

United States Spot Exchange Rate: Canadian Dollar to US Dollar data was reported at 1.300 CAD/USD in Oct 2018. This records a decrease from the previous number of 1.303 CAD/USD for Sep 2018. United States Spot Exchange Rate: Canadian Dollar to US Dollar data is updated monthly, averaging 1.211 CAD/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 1.600 CAD/USD in Jan 2002 and a record low of 0.955 CAD/USD in Jul 2011. United States Spot Exchange Rate: Canadian Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data was reported at 5.936 HKD/CAD in Nov 2018. This records a decrease from the previous number of 6.021 HKD/CAD for Oct 2018. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data is updated monthly, averaging 5.857 HKD/CAD from Jan 1975 (Median) to Nov 2018, with 527 observations. The data reached an all-time high of 8.146 HKD/CAD in Jul 2011 and a record low of 4.010 HKD/CAD in Feb 1979. Hong Kong Spot Exchange Rate: Period Avg: HK$ per Canadian Dollar data remains active status in CEIC and is reported by Hong Kong Monetary Authority. The data is categorized under Global Database’s Hong Kong SAR – Table HK.M006: Forex and Effective Exchange Rate Index.

Canadian Dollar to USD Exchange Rate - Historical chart and current data through 2025.

The exchange rate history of the euro against the Canadian dollar reveals a steady increase since 2015, although several dips did occur. Since 2021, for instance, the EUR/CAD exchange rate steadily declined, with one euro being worth 1.63 Canadian dollars as of the end of November 14, 2025. This is not as sharp a decline as in previous years, however. Between 2009 and 2012, the exchange rate noted a sharp decline in value, with one euro being able to buy around 1.29 Canadian dollars. This sharp decline was most likely associated with the volatile changes brought to the financial markets by the global recession. Since 2012, the annual average euro to Canadian dollar exchange rate has recovered but remains lower than it was back in 1999.