The USD/CAD exchange rate fell to 1.3994 on December 2, 2025, down 0.04% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.44%, and is up by 0.54% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-11-28 about Canada, exchange rate, currency, rate, and USA.

This dataset contains the daily average foreign exchange rates in Canadian dollars, as reported by the Bank of Canada. It covers the period from 1981-05-04 to 2024-01-17, and includes 27 types of currencies, as well as the Canadian-Dollar Effective Exchange Rate Index (CERI). The CERI is a weighted average of bilateral exchange rates for the Canadian dollar against the currencies of Canada’s major trading partners12. The dataset also provides information on the geography, unit of measure, scalar factor, vector, coordinate, value, status, symbol, termination, and decimals of each observation. The dataset has two dimensions: geography and type of currency. The symbol legend explains the meaning of different symbols used in the dataset, such as “…” for not available, “

Prices for CADUSC Canadian Dollar USD Coin including live quotes, historical charts and news. CADUSC Canadian Dollar USD Coin was last updated by Trading Economics this December 2 of 2025.

The Canadian effective exchange rate index (CERI) measures the value of the Canadian dollar against a weighted basket of major trading partner currencies, using 1999 as the base year (index value of 100). This metric captures the overall strength or weakness of the Canadian dollar in international markets by weighting currencies according to Canada's bilateral trade flows, providing a more comprehensive measure of currency competitiveness than bilateral exchange rates alone. The index is compiled by the Bank of Canada using daily exchange rates and trade weights that reflect Canada's actual trading relationships.??

1104 Global exporters importers export import shipment records of Canadian dollar with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Graph and download economic data for International Merchandise Trade Statistics: Trade Balance: Commodities for Canada (XTNTVA01CAM664S) from Jan 1955 to Aug 2025 about Canada, trade, Net, and goods.

Canada and United States bilateral trade in goods data produced by Statistics Canada and the United States Census Bureau (customs basis) and the United States Bureau of Economic Analysis (balance of payments basis). Data are presented before and after adjustments made to standardize definitions. Quarterly data are available on Customs and on Balance of payments basis and are not seasonally adjusted.

The timeline shows the total value of U.S. trade in goods (export and import) with Canada from 2004 to 2024. In 2024, the total value of U.S. trade in goods with Canada amounted to *** billion U.S. dollars; composed of ***** billion U.S. dollars in exports and ***** billion U.S. dollars in imports.

This timeline shows the total value of U.S. trade in goods (export and import) with Canada from ************ to ***********. In ***********, the total value of U.S. trade in goods with Canada amounted to approximately ***** billion U.S. dollars, which is composed of a ** billion U.S. dollars in exports and a ***** billion U.S. dollars in imports.

Graph and download economic data for International Merchandise Trade Statistics: Exports: Commodities for Canada (XTEXVA01CAA664S) from 1955 to 2024 about Canada, trade, exports, and goods.

The statistic shows the trade balance of goods (exports minus imports of goods) in Canada from 2014 to 2024. A positive value means a trade surplus, a negative trade balance means a trade deficit. In 2024, the trade deficit of goods in Canada amounted to about **** billion U.S. dollars. Trade with Canada Canada reported a trade surplus until 2009 when the country’s trade balance went negative for the first time in recent history. Its deficit was ignited at the height of the global recession, and the value of exports decreased significantly at that time. It is only now showing signs of a recovery. Meanwhile, while imports decreased during the recession as well, they bounced back faster than exports. Currently, Canada maintains neither a trade deficit nor a trade surplus as both imports and exports amount to around *** billion U.S. dollars worth of goods. Canada is hoping this will continue, and it is looking to lower tariffs on exports in order to further boost the economy and increase exports. Canada has a long and strong trading relationship with the United States - Canada’s southern neighbor is without a doubt its most important export and import partner. Overall, Canada maintains an export advantage over the United States; maintaining greater export flows than import flows. The U.S. dollar is also worth more than the Canadian dollar, favoring further exports from Canada. China and Mexico also import Canadian goods, but significantly less than the United States.

Tick (trades only) sample data for Canadian Dollar (Settlement) CA timestamped in Chicago time

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

Canada: Trade balance, billion USD: The latest value from 2024 is -5.95 billion U.S. dollars, a decline from 1.36 billion U.S. dollars in 2023. In comparison, the world average is 4.90 billion U.S. dollars, based on data from 109 countries. Historically, the average for Canada from 1960 to 2024 is 2.3 billion U.S. dollars. The minimum value, -38.58 billion U.S. dollars, was reached in 2015 while the maximum of 45.68 billion U.S. dollars was recorded in 2005.

View weekly updates and historical trends for CME Canadian Dollar Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic d…

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 800 companies listed on the Canadian Securities Exchange (XCNQ) in Canada. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Canada:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Canada:

S&P/TSX Composite Index: The primary stock market index in Canada, tracking the performance of domestic companies listed on the Toronto Stock Exchange (TSX). It provides a comprehensive view of the Canadian equity market.

Canadian Dollar (CAD): The official currency of Canada, used for transactions and trade within the country. The Canadian Dollar is also widely traded in international foreign exchange markets.

Bank of Canada: Canada's central bank responsible for monetary policy, currency issuance, and overall financial system stability. It plays a critical role in managing the country's economic and financial well-being.

Royal Bank of Canada (RBC): One of the largest and most prominent banks in Canada, offering a wide range of financial services to individuals, businesses, and institutions. RBC is a key player in the Canadian banking sector.

Canadian Government Bonds: Debt securities issued by the Canadian government to finance its operations and projects. These bonds are considered relatively safe investments and play a significant role in the country's capital markets.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Canada, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Canada ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Canada?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Canada exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tran...

Tick (trades only) sample data for Canadian Dollar (All Sessions) CAA timestamped in Chicago time

In 2024, Canada's trade deficit with China amounted to around **** billion Canadian dollars, a slight decrease from around **** billion Canadian dollars in the previous year. In 2024, Canada imported around **** billion Canadian dollar-worth of goods from China and exported only **** billion Canadian dollar-worth of merchandise.