Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Moreover, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of November 16, 2025, one ADA token was worth 0.5 U.S. dollars.

Daily historical price data for Cardano including high, low, open, close, and percentage difference over the most recent 24 days.

Cardano price data for 2025-11-14 including currency, value, high, low, open, close, and percentage difference.

Cardano 2025 monthly price prediction dataset with minimum, average, and maximum values.

Prices for ADAUSD Cardano / US Dollar including live quotes, historical charts and news. ADAUSD Cardano / US Dollar was last updated by Trading Economics this December 3 of 2025.

The market cap of Cardano (ADA) nearly doubled in **** days in February 2021, amidst a growing buying activity from investors during this time. Cardano stood out due to its close relation to Ethereum, as well as a detailed transaction history in its ledger - potentially making this digital coin more secure than others. Compared to both the Bitcoin market capitalization, as well as the Ethereum market cap, Cardano was not as popular.

Cardano network fees paid to miners whenever a payment transaction is initiated on the blockchain stayed roughly the same for months - although the coin value did change. These transaction fees - commonly denoted as gas - changed especially since the summer 2021, when the price of the ADA coin was changing. This coincided with the growing importance of Decentralized Finance or DeFi, and more blockchains being used for the development of new financial applications.

View daily updates and historical trends for Cardano Price. Source: CoinGecko. Track economic data with YCharts analytics.

I am a new developer and I would greatly appreciate your support. If you find this dataset helpful, please consider giving it an upvote!

Key Features:

Complete 1h Data: Raw 1h historical data from multiple exchanges, covering the entire trading history of ADAUSD available through their API endpoints. This dataset is updated daily to ensure up-to-date coverage.

Combined Index Dataset: A unique feature of this dataset is the combined index, which is derived by averaging all other datasets into one, please see attached notebook. This creates the longest continuous, unbroken ADAUSD dataset available on Kaggle, with no gaps and no erroneous values. It gives a much more comprehensive view of the market i.e. total volume across multiple exchanges.

Superior Performance: The combined index dataset has demonstrated superior 'mean average error' (MAE) metric performance when training machine learning models, compared to single-source datasets by a whole order of MAE magnitude.

Unbroken History: The combined dataset's continuous history is a valuable asset for researchers and traders who require accurate and uninterrupted time series data for modeling or back-testing.

https://i.imgur.com/A0xoVAt.png" alt="ADAUSD Dataset Summary">

https://i.imgur.com/nIpMGw4.png" alt="Combined Dataset Close Plot"> This plot illustrates the continuity of the dataset over time, with no gaps in data, making it ideal for time series analysis.

Included Resources:

Two Notebooks:

Dataset Usage and Diagnostics: This notebook demonstrates how to use the dataset and includes a powerful data diagnostics function, which is useful for all time series analyses.

Aggregating Multiple Data Sources: This notebook walks you through the process of combining multiple exchange datasets into a single, clean dataset. (Currently unavailable, will be added shortly)

Cardano 2030 monthly price prediction dataset with minimum, average, and maximum values.

Cardano 2050 monthly price prediction dataset with minimum, average, and maximum values.

This dataset was collected from CoinGecko public API https://www.coingecko.com/api/documentation with the currency of usd. The json file includes marketcap, price and 24hr volume, and the csv file is a result after data wrangling process.

Daily data (00:00 UTC)

Cardano 2029 monthly price prediction dataset with minimum, average, and maximum values.

By November 2021, over ** billion Cardano tokens were issued and in active circulation - getting closer to the coin's maximum supply. Similar to Bitcoin but unlike Ethereum, the ADA token has a fixed supply limit with only ** billion cryptocurrencies being able to ever exist in the coin's lifetime. Whilst this does not necessarily mean the Cardano price will go up, a limited supply could help to fuel demand whilst the tokens are still generally available.

Detailed Price metrics and analytics for Cardano, including historical data and trends.

Prices for ADASOL Cardano Solana including live quotes, historical charts and news. ADASOL Cardano Solana was last updated by Trading Economics this December 2 of 2025.

Cardano 2040 monthly price prediction dataset with minimum, average, and maximum values.

Prices for LTCADA Litecoin Cardano including live quotes, historical charts and news. LTCADA Litecoin Cardano was last updated by Trading Economics this December 2 of 2025.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Cardano on 2025-12-10. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

Prices for ALGADA Algorand Cardano including live quotes, historical charts and news. ALGADA Algorand Cardano was last updated by Trading Economics this December 2 of 2025.