100+ datasets found

  1. Cardano ADA/USD price history up to Jul 22, 2025

    • statista.com
    Updated Feb 9, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). Cardano ADA/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/1202312/cardano-price-index/
    Explore at:
    Dataset updated
    Feb 9, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 31, 2020 - Jul 22, 2025
    Area covered
    Worldwide
    Description

    Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Moreover, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of July 22, 2025, one ADA token was worth 0.89 U.S. dollars.

  2. T

    USDADA US Dollar Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). USDADA US Dollar Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdada:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for USDADA US Dollar Cardano including live quotes, historical charts and news. USDADA US Dollar Cardano was last updated by Trading Economics this July 31 of 2025.

  3. T

    ADALTC Cardano Litecoin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADALTC Cardano Litecoin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adaltc:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 28, 2025
    Description

    Prices for ADALTC Cardano Litecoin including live quotes, historical charts and news. ADALTC Cardano Litecoin was last updated by Trading Economics this July 28 of 2025.

  4. T

    ADASOL Cardano Solana - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADASOL Cardano Solana - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adasol:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ADASOL Cardano Solana including live quotes, historical charts and news. ADASOL Cardano Solana was last updated by Trading Economics this July 24 of 2025.

  5. T

    ADAALG Cardano Algorand - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAALG Cardano Algorand - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adaalg:cur
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for ADAALG Cardano Algorand including live quotes, historical charts and news. ADAALG Cardano Algorand was last updated by Trading Economics this July 31 of 2025.

  6. T

    DOTADA Polkadot Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 4, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). DOTADA Polkadot Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dotada:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Jun 4, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for DOTADA Polkadot Cardano including live quotes, historical charts and news. DOTADA Polkadot Cardano was last updated by Trading Economics this July 31 of 2025.

  7. T

    ADABTC Cardano Bitcoin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADABTC Cardano Bitcoin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adabtc:cur
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 22, 2025
    Description

    Prices for ADABTC Cardano Bitcoin including live quotes, historical charts and news. ADABTC Cardano Bitcoin was last updated by Trading Economics this July 22 of 2025.

  8. T

    ADAUST Cardano Tether - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAUST Cardano Tether - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adaust:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ADAUST Cardano Tether including live quotes, historical charts and news. ADAUST Cardano Tether was last updated by Trading Economics this July 24 of 2025.

  9. T

    ADAIDR Cardano Indonesian Rupiah - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAIDR Cardano Indonesian Rupiah - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adaidr:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 23, 2025
    Description

    Prices for ADAIDR Cardano Indonesian Rupiah including live quotes, historical charts and news. ADAIDR Cardano Indonesian Rupiah was last updated by Trading Economics this July 23 of 2025.

  10. T

    ADAEUR Cardano Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAEUR Cardano Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adaeur:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 23, 2025
    Description

    Prices for ADAEUR Cardano Euro including live quotes, historical charts and news. ADAEUR Cardano Euro was last updated by Trading Economics this July 23 of 2025.

  11. T

    ADATWD Cardano New Taiwan Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADATWD Cardano New Taiwan Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adatwd:cur
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ADATWD Cardano New Taiwan Dollar including live quotes, historical charts and news. ADATWD Cardano New Taiwan Dollar was last updated by Trading Economics this July 24 of 2025.

  12. T

    ADAMXN Cardano Mexican Peso - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAMXN Cardano Mexican Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adamxn:cur
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ADAMXN Cardano Mexican Peso including live quotes, historical charts and news. ADAMXN Cardano Mexican Peso was last updated by Trading Economics this July 24 of 2025.

  13. T

    ADAJPY Cardano Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAJPY Cardano Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adajpy:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 29, 2025
    Area covered
    Japan
    Description

    Prices for ADAJPY Cardano Japanese Yen including live quotes, historical charts and news. ADAJPY Cardano Japanese Yen was last updated by Trading Economics this July 29 of 2025.

  14. T

    ADABNB Cardano Binance - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADABNB Cardano Binance - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adabnb:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ADABNB Cardano Binance including live quotes, historical charts and news. ADABNB Cardano Binance was last updated by Trading Economics this July 24 of 2025.

  15. T

    ADAILS Cardano Israeli New Sheqel - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAILS Cardano Israeli New Sheqel - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adails:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 29, 2025
    Area covered
    Israel
    Description

    Prices for ADAILS Cardano Israeli New Sheqel including live quotes, historical charts and news. ADAILS Cardano Israeli New Sheqel was last updated by Trading Economics this July 29 of 2025.

  16. T

    ADABRL Cardano Brazilian Real - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADABRL Cardano Brazilian Real - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adabrl:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for ADABRL Cardano Brazilian Real including live quotes, historical charts and news. ADABRL Cardano Brazilian Real was last updated by Trading Economics this July 31 of 2025.

  17. T

    ETHADA Ether Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ETHADA Ether Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/ethada:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for ETHADA Ether Cardano including live quotes, historical charts and news. ETHADA Ether Cardano was last updated by Trading Economics this July 24 of 2025.

  18. T

    ADAGBP Cardano British Pound - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAGBP Cardano British Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adagbp:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for ADAGBP Cardano British Pound including live quotes, historical charts and news. ADAGBP Cardano British Pound was last updated by Trading Economics this July 31 of 2025.

  19. T

    CNYADA Chinese Yuan Cardano - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 18, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). CNYADA Chinese Yuan Cardano - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnyada:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 18, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Description

    Prices for CNYADA Chinese Yuan Cardano including live quotes, historical charts and news. CNYADA Chinese Yuan Cardano was last updated by Trading Economics this July 24 of 2025.

  20. T

    ADAPLN Cardano Polish Zloty - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 11, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADAPLN Cardano Polish Zloty - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adapln:cur
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 11, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Description

    Prices for ADAPLN Cardano Polish Zloty including live quotes, historical charts and news. ADAPLN Cardano Polish Zloty was last updated by Trading Economics this July 31 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2021). Cardano ADA/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/1202312/cardano-price-index/
Organization logo

Cardano ADA/USD price history up to Jul 22, 2025

Explore at:
Dataset updated
Feb 9, 2021
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jan 31, 2020 - Jul 22, 2025
Area covered
Worldwide
Description

Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Moreover, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of July 22, 2025, one ADA token was worth 0.89 U.S. dollars.

Search
Clear search
Close search
Google apps
Main menu