Live Cattle fell to 223.65 USd/Lbs on July 17, 2025, down 0.11% from the previous day. Over the past month, Live Cattle's price has fallen 0.34%, but it is still 22.75% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Slaughter Cattle (WPU0131) from Jan 1947 to May 2025 about slaughter, cattle, livestock, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Feeder Cattle fell to 324.99 USd/Lbs on July 17, 2025, down 0.18% from the previous day. Over the past month, Feeder Cattle's price has risen 6.94%, and is up 27.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Feeder Cattle - values, historical data, forecasts and news - updated on July of 2025.

Beef traded flat at 298.50 BRL/15KG on July 17, 2025. Over the past month, Beef's price has fallen 4.89%, but it is still 29.11% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Beef - values, historical data, forecasts and news - updated on July of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CME feeder cattle futures

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Learn about the complex and constantly evolving beef commodity market, influenced by factors such as supply and demand, weather conditions, international trade, and production costs. Discover how beef prices impact the meat industry and consumers worldwide.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Feeder and Replacement Cattle (WPU0134) from Sep 2021 to May 2025 about cattle, livestock, agriculture, production, commodities, PPI, price index, indexes, price, and USA.

This statistic depicts the average monthly prices for beef worldwide from January 2014 through June 2025. In June 2025, the average monthly price for beef worldwide stood at **** nominal U.S. dollars per kilogram.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Slaughter Cows and Bulls (WPS013102) from Jan 1975 to Jun 2025 about slaughter, cattle, livestock, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.007 % in 12 May 2025. This stayed constant from the previous number of 0.007 % for 05 May 2025. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.057 % from Apr 2018 (Median) to 12 May 2025, with 369 observations. The data reached an all-time high of 15.363 % in 04 Jun 2018 and a record low of 0.000 % in 26 Feb 2024. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Inflation: Core.

Browse Live Cattle Futures (LE) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Cattle futures reach record highs amid harsh weather and supply challenges in the US beef market.

United States PPI: Farm Products: Slaughter Livestock: Cattle: Cows and Bulls data was reported at 129.200 1982=100 in Oct 2018. This records a decrease from the previous number of 137.000 1982=100 for Sep 2018. United States PPI: Farm Products: Slaughter Livestock: Cattle: Cows and Bulls data is updated monthly, averaging 88.200 1982=100 from Jan 1947 (Median) to Oct 2018, with 862 observations. The data reached an all-time high of 269.700 1982=100 in Sep 2014 and a record low of 21.100 1982=100 in Nov 1953. United States PPI: Farm Products: Slaughter Livestock: Cattle: Cows and Bulls data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I017: Producer Price Index: By Commodities.

United States PPI: Farm Products: Slaughter Livestock: Cattle: Vealers data was reported at 70.200 1982=100 in Oct 2018. This records an increase from the previous number of 70.000 1982=100 for Sep 2018. United States PPI: Farm Products: Slaughter Livestock: Cattle: Vealers data is updated monthly, averaging 72.100 1982=100 from Dec 1957 (Median) to Oct 2018, with 721 observations. The data reached an all-time high of 143.400 1982=100 in Apr 1989 and a record low of 32.900 1982=100 in Jan 2003. United States PPI: Farm Products: Slaughter Livestock: Cattle: Vealers data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.I017: Producer Price Index: By Commodities.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Beef Cattle Feed, Supplements, Concentrates, and Premixes (WPU02930117) from Dec 2011 to Jun 2025 about supplements, cattle, livestock, meat, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

PPI: Weights: FP: Slaughter Livestock: Cattle data was reported at 0.690 % in 2024. This records an increase from the previous number of 0.607 % for 2023. PPI: Weights: FP: Slaughter Livestock: Cattle data is updated yearly, averaging 0.901 % from Dec 2007 (Median) to 2024, with 18 observations. The data reached an all-time high of 1.245 % in 2014 and a record low of 0.481 % in 2021. PPI: Weights: FP: Slaughter Livestock: Cattle data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.I068: Producer Price Index: by Commodities: Weights.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Dairy Cattle Feed, Supplements, Concentrates, and Premixes was 122.94300 Index Dec 2011=100 in May of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Dairy Cattle Feed, Supplements, Concentrates, and Premixes reached a record high of 144.45300 in January of 2023 and a record low of 90.00000 in January of 2016. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Dairy Cattle Feed, Supplements, Concentrates, and Premixes - last updated from the United States Federal Reserve on July of 2025.

Browse Feeder Cattle Futures (GF) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

United States PPI: Farm Products: Slaughter Livestock: Cattle: Steers and Heifers data was reported at 168.300 1982=100 in Oct 2018. This records a decrease from the previous number of 168.400 1982=100 for Sep 2018. United States PPI: Farm Products: Slaughter Livestock: Cattle: Steers and Heifers data is updated monthly, averaging 93.900 1982=100 from Jan 1947 (Median) to Oct 2018, with 862 observations. The data reached an all-time high of 253.900 1982=100 in Nov 2014 and a record low of 28.300 1982=100 in Dec 1955. United States PPI: Farm Products: Slaughter Livestock: Cattle: Steers and Heifers data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I017: Producer Price Index: By Commodities.