Corn rose to 399.02 USd/BU on September 1, 2025, up 0.26% from the previous day. Over the past month, Corn's price has risen 3.11%, but it is still 0.49% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on September of 2025.

CBOT Corn Price data, recent 53 years (traceable to Jan 02,1973), the unit is US¢/bu, latest value is 380, updated at Aug 20,2025

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

Download Corn Futures (CBOT) (C 1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 1987-Jan-02 to 2025-Jul-16

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

United States Open Interest: CBOT: Agricultural Options: Corn data was reported at 1,459,944.000 Contract in Oct 2018. This records an increase from the previous number of 1,427,190.000 Contract for Sep 2018. United States Open Interest: CBOT: Agricultural Options: Corn data is updated monthly, averaging 948,997.000 Contract from Jan 1996 (Median) to Oct 2018, with 274 observations. The data reached an all-time high of 2,104,899.000 Contract in Oct 2010 and a record low of 183,250.000 Contract in Nov 1998. United States Open Interest: CBOT: Agricultural Options: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z024: CBOT: Options: Open Interest.

Explore the integral role of the CBOT corn market in global grain trade, impacting prices and futures through insights on supply-demand dynamics, political shifts, and weather influences in major corn-growing regions, along with its intersection with related markets like soybean and wheat.

Download Corn Mini Futures (CBOT) (YC1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 2008-Jan-02 to 2025-Jul-16

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

United States Open Interest: CBOT: Agricultural Futures: Corn data was reported at 1,701,816.000 Contract in Oct 2018. This records an increase from the previous number of 1,687,810.000 Contract for Sep 2018. United States Open Interest: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 1,032,048.000 Contract from Jan 1996 (Median) to Oct 2018, with 274 observations. The data reached an all-time high of 1,963,220.000 Contract in May 2018 and a record low of 265,640.000 Contract in Jul 1997. United States Open Interest: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

Explore the significance and impact of CBOT corn futures, a key agricultural commodity traded on the Chicago Board of Trade, essential for hedging price volatility and providing insights into global economic trends and agriculture.

United States Turnover: CBOT: Agricultural Futures: Corn data was reported at 9,690,548.000 Contract in Nov 2018. This records an increase from the previous number of 6,586,206.000 Contract for Oct 2018. United States Turnover: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 1,613,217.000 Contract from Jan 1985 (Median) to Nov 2018, with 407 observations. The data reached an all-time high of 11,804,690.000 Contract in Jun 2017 and a record low of 430,681.000 Contract in Feb 1986. United States Turnover: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data was reported at 293,931.000 Contract in Sep 2018. This records a decrease from the previous number of 375,520.040 Contract for Aug 2018. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data is updated monthly, averaging 219,314.090 Contract from Jan 2001 (Median) to Sep 2018, with 213 observations. The data reached an all-time high of 569,410.470 Contract in Feb 2018 and a record low of 44,027.000 Contract in Dec 2002. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z021: CBOT: Futures: Turnover.

Discover the latest trends in corn futures as trading volumes and open interest rise, signaling a market shift influenced by weather and global demand.

United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data was reported at 575.000 Contract in Jun 2018. This records an increase from the previous number of 517.270 Contract for May 2018. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data is updated monthly, averaging 625.000 Contract from Apr 2003 (Median) to Jun 2018, with 183 observations. The data reached an all-time high of 1,916.000 Contract in Apr 2011 and a record low of 152.000 Contract in Jul 2003. United States Turnover: Daily Avg: CBOT: Agricultural Futures: Mini Corn data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z021: CBOT: Futures: Turnover.

Explore the historical fluctuations of corn prices on the Chicago Board of Trade (CBOT), driven by factors such as weather, demand shifts, geopolitical influences, and economic changes. Understand the impact of ethanol production, droughts, and global events on market volatility, and the importance of these elements for traders and farmers in managing futures markets.

Explore the dynamics of CME corn prices and their impact on the agricultural industry. Understand the factors influencing market fluctuations, including weather, geopolitics, and technological advancements, and discover how investors and traders navigate this complex landscape to manage risk and make informed decisions.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.