Corn fell to 393.37 USd/BU on July 14, 2025, down 0.66% from the previous day. Over the past month, Corn's price has fallen 9.52%, and is down 2.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on July of 2025.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Interactive chart of historical daily corn prices back to 1959. The price shown is in U.S. Dollars per bushel.

Explore the key factors influencing corn prices on the Chicago Board of Trade (CBOT), including weather, global trade policies, and economic conditions, and understand how these dynamics impact traders, farmers, and investors in the agricultural commodities market.

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

Explore the historical fluctuations of corn prices on the Chicago Board of Trade (CBOT), driven by factors such as weather, demand shifts, geopolitical influences, and economic changes. Understand the impact of ethanol production, droughts, and global events on market volatility, and the importance of these elements for traders and farmers in managing futures markets.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Explore how corn prices are influenced by supply and demand, weather, and geopolitical factors. Learn how NASDAQ offers investment opportunities in corn through ETFs like Teucrium Corn Fund (CORN), providing exposure to CBOT corn futures. Understand the impact of ethanol production and energy market trends on corn pricing dynamics.

Wheat fell to 545.50 USd/Bu on July 11, 2025, down 1.62% from the previous day. Over the past month, Wheat's price has risen 3.61%, but it is still 0.95% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on July of 2025.

Learn about the factors that influence corn spot prices, including global and regional market conditions, government policies, and macroeconomic factors. See how corn futures contracts and options work on the Chicago Board of Trade and other exchanges. Discover why understanding these factors is critical for anyone involved in the corn market.

Explore the significance and impact of CBOT corn futures, a key agricultural commodity traded on the Chicago Board of Trade, essential for hedging price volatility and providing insights into global economic trends and agriculture.

Soybeans rose to 1,015.50 USd/Bu on July 11, 2025, up 0.30% from the previous day. Over the past month, Soybeans's price has fallen 2.57%, and is down 7.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on July of 2025.

Browse Corn Futures (ZC) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

CBOT operates as part of the CME Group, offering a wide range of futures and options contracts across various asset classes. CBOT specializes in trading futures and options contracts for agricultural commodities, such as corn, soybeans, wheat, and oats, as well as financial instruments, including interest rates and stock indexes.

Replication data for "Trade policy announcements can increase price volatility in global food commodity markets":

• Original dataset on trade policy announcements from 2005 to 2017 for wheat and maize (corn) (details in codebook)
• Daily price ranges based on the highest and lowest price recorded for wheat and corn futures (traded at the Chicago Board of Trade, CBOT)
• Stocks-to-use data for the United States, which is compiled by the United States Department for Agriculture (USDA) and available at monthly frequency from their World Supply and Demand Estimates report

Discover how CME Group's corn futures contract is a crucial tool for the agricultural industry, offering risk management and price discovery in a transparent and liquid market. Explore the factors influencing corn prices and the significance of these contracts for producers, traders, and end-users globally.

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Corn Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Corn Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 37.812 % in 19 Oct 2020 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Corn Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.