Ethanol fell to 1.74 USD/Gal on July 11, 2025, down 0.29% from the previous day. Over the past month, Ethanol's price has risen 4.83%, but it is still 9.64% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Ethanol - values, historical data, forecasts and news - updated on July of 2025.

United States Open Interest: CBOT: Energy Futures: Ethanol data was reported at 2,879.000 Contract in Nov 2018. This records an increase from the previous number of 2,639.000 Contract for Oct 2018. United States Open Interest: CBOT: Energy Futures: Ethanol data is updated monthly, averaging 4,644.000 Contract from Mar 2005 (Median) to Nov 2018, with 165 observations. The data reached an all-time high of 12,570.000 Contract in May 2012 and a record low of 39.000 Contract in Jun 2005. United States Open Interest: CBOT: Energy Futures: Ethanol data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z022: CBOT: Futures: Open Interest.

United States Turnover: CBOT: Energy Futures: Ethanol data was reported at 9,346.000 Contract in Oct 2018. This records an increase from the previous number of 8,239.000 Contract for Sep 2018. United States Turnover: CBOT: Energy Futures: Ethanol data is updated monthly, averaging 11,118.000 Contract from Mar 2005 (Median) to Oct 2018, with 164 observations. The data reached an all-time high of 41,795.000 Contract in Jun 2012 and a record low of 61.000 Contract in Jun 2005. United States Turnover: CBOT: Energy Futures: Ethanol data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s United States – Table US.Z021: CBOT: Futures: Turnover.

United States Turnover: Daily Avg: CBOT: Energy Futures: Ethanol data was reported at 445.000 Contract in Jun 2018. This records an increase from the previous number of 430.730 Contract for May 2018. United States Turnover: Daily Avg: CBOT: Energy Futures: Ethanol data is updated monthly, averaging 553.770 Contract from Mar 2005 (Median) to Jun 2018, with 160 observations. The data reached an all-time high of 1,990.240 Contract in Jun 2012 and a record low of 3.000 Contract in Jun 2005. United States Turnover: Daily Avg: CBOT: Energy Futures: Ethanol data remains active status in CEIC and is reported by CME Group. The data is categorized under Global Database’s USA – Table US.Z021: CBOT: Futures: Turnover.

Explore the historical fluctuations of corn prices on the Chicago Board of Trade (CBOT), driven by factors such as weather, demand shifts, geopolitical influences, and economic changes. Understand the impact of ethanol production, droughts, and global events on market volatility, and the importance of these elements for traders and farmers in managing futures markets.

开放利益：CBOT：能源期货：乙醇在11-01-2018达2,879.000合约，相较于10-01-2018的2,639.000合约有所增长。开放利益：CBOT：能源期货：乙醇数据按月更新，03-01-2005至11-01-2018期间平均值为4,644.000合约，共165份观测结果。该数据的历史最高值出现于05-01-2012，达12,570.000合约，而历史最低值则出现于06-01-2005，为39.000合约。CEIC提供的开放利益：CBOT：能源期货：乙醇数据处于定期更新的状态，数据来源于CME Group，数据归类于全球数据库的美国 – 表 US.Z022：CBOT：期货：开放利益。

成交量：CBOT：能源期货：乙醇在10-01-2018达9,346.000合约，相较于09-01-2018的8,239.000合约有所增长。成交量：CBOT：能源期货：乙醇数据按月更新，03-01-2005至10-01-2018期间平均值为11,118.000合约，共164份观测结果。该数据的历史最高值出现于06-01-2012，达41,795.000合约，而历史最低值则出现于06-01-2005，为61.000合约。CEIC提供的成交量：CBOT：能源期货：乙醇数据处于定期更新的状态，数据来源于CME Group，数据归类于全球数据库的美国 – 表 US.Z021：CBOT：期货：成交量。

Explore how corn prices are influenced by supply and demand, weather, and geopolitical factors. Learn how NASDAQ offers investment opportunities in corn through ETFs like Teucrium Corn Fund (CORN), providing exposure to CBOT corn futures. Understand the impact of ethanol production and energy market trends on corn pricing dynamics.