India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

India: Stock market capitalization, billion USD: The latest value from 2024 is 5131.4 billion U.S. dollars, an increase from 4340.13 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for India from 2000 to 2024 is 1822.81 billion U.S. dollars. The minimum value, 148.77 billion U.S. dollars, was reached in 2001 while the maximum of 5131.4 billion U.S. dollars was recorded in 2024.

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INM661N) from Jan 1957 to Oct 2025 about India and stock market.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
• The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

Stock market index in India, September, 2025 The most recent value is 297.41 points as of September 2025, an increase compared to the previous value of 295.41 points. Historically, the average for India from January 1960 to September 2025 is 40.36 points. The minimum of 0.29 points was recorded in June 1975, while the maximum of 304.47 points was reached in September 2024. | TheGlobalEconomy.com

Stock price volatility in India was reported at 20.59 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on October of 2025.

Graph and download economic data for Volatility of Stock Price Index for India (DDSM01INA066NWDB) from 1984 to 2021 about volatility, stocks, India, price index, indexes, and price.

Last Update - 9th FEB 2025

Disclaimer!!! Data uploaded here are collected from the internet and some google drive. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either money or any favor) for this dataset. RESEARCH PURPOSE ONLY

THIS IS THE LARGEST DATASET ON NIFTY 100 STOCKS WITH EACH MINUTES AND DAILY DATA (2015 to 2025)

The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange. It is one of the two main stock indices used in India, the other being the BSE SENSEX.

Nifty 50 is owned and managed by NSE Indices (previously known as India Index Services & Products Limited), which is a wholly-owned subsidiary of the NSE Strategic Investment Corporation Limited.NSE Indices had a marketing and licensing agreement with Standard & Poor's for co-branding equity indices until 2013. The Nifty 50 index was launched on 22 April 1996, and is one of the many stock indices of Nifty.

The NIFTY 50 index is a free-float market capitalization-weighted index. The index was initially calculated on a full market capitalization methodology. On 26 June 2009, the computation was changed to a free-float methodology. The base period for the NIFTY 50 index is 3 November 1995, which marked the completion of one year of operations of the National Stock Exchange Equity Market Segment. The base value of the index has been set at 1000 and a base capital of ₹ 2.06 trillion.

Content This dataset contains Nifty 100 historical daily prices. The historical data are retrieved from the NSE India website. Each stock in this Nifty 500 and are of 1 minute itraday data.

Every dataset contains the following fields. Open - Open price of the stock High - High price of the stock Low - Low price of the stock Close - Close price of the stock Volume - Volume traded of the stock in this time frame

Inspiration

• Data is uploaded for Research and Educational purposes.
• The data scientists and researchers can download and can build EDA, find Correlations, and perform Regression analysis on it.
• Quant researchers can build strategies and backtest their strategies with this dataset.

Stock Names

| ACC | ADANIENT | ADANIGREEN | ADANIPORTS | AMBUJACEM | | -- | -- | -- | -- | -- | | APOLLOHOSP | ASIANPAINT | AUROPHARMA | AXISBANK | BAJAJ-AUTO | | BAJAJFINSV | BAJAJHLDNG | BAJFINANCE | BANDHANBNK | BANKBARODA | | BERGEPAINT | BHARTIARTL | BIOCON | BOSCHLTD | BPCL | | BRITANNIA | CADILAHC | CHOLAFIN | CIPLA | COALINDIA | | COLPAL | DABUR | DIVISLAB | DLF | DMART | | DRREDDY | EICHERMOT | GAIL | GLAND | GODREJCP | | GRASIM | HAVELLS | HCLTECH | HDFC | HDFCAMC | | HDFCBANK | HDFCLIFE | HEROMOTOCO | HINDALCO | HINDPETRO | | HINDUNILVR | ICICIBANK | ICICIGI | ICICIPRULI | IGL | | INDIGO | INDUSINDBK | INDUSTOWER | INFY | IOC | | ITC | JINDALSTEL | JSWSTEEL | JUBLFOOD | KOTAKBANK | | LICI | LT | LTI | LUPIN | M&M | | MARICO | MARUTI | MCDOWELL-N | MUTHOOTFIN | NAUKRI | | NESTLEIND | NIFTY 50 | NIFTY BANK | NMDC | NTPC | | ONGC | PEL | PGHH | PIDILITIND | PIIND | | PNB | POWERGRID | RELIANCE | SAIL | SBICARD | | SBILIFE | SBIN | SHREECEM | SIEMENS | SUNPHARMA | | TATACONSUM | TATAMOTORS | TATASTEEL | TCS | TECHM | | TITAN | TORNTPHARM | ULTRACEMCO | UPL | VEDL | | WIPRO | YESBANK | | | |

India: Stock market value traded, percent of GDP: The latest value from 2024 is 85.55 percent, an increase from 53.46 percent in 2023. In comparison, the world average is 44.48 percent, based on data from 33 countries. Historically, the average for India from 2000 to 2024 is 56.97 percent. The minimum value, 30.75 percent, was reached in 2013 while the maximum of 109.49 percent was recorded in 2000.

Stock market capitalization to GDP (%) in India was reported at 97.29 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Actual value and historical data chart for India Stock Market Return Percent Year On Year

Key information about India Market Capitalization

• India Market Capitalization accounted for 5,298.749 USD bn in Oct 2025, compared with a percentage of 5,084.976 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Oct 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INQ661N) from Q1 1957 to Q3 2025 about India and stock market.

Data and insights on India's Market Capitalisation - current and historical values, and comparison with global peers.

Stock Price Time Series for Data Patterns (India) Limited. Data Patterns (India) Limited provides defense and aerospace electronics solutions in India. The company engages in the manufacturing of measuring, testing, navigating, and control equipment; and air and spacecraft and related machinery, as well as provides technical testing and analysisIt also offers COTS boards, ATE and test systems, RF and microwave products, electronic warfare products, cockpit and rugged displays, radar and radar subsystems, identify friend and Foe products, avionic systems, laser and electro optic systems, space systems, power supply products, naval systems, communication products, gimbal and actuator controller products, launch and fire control systems, high-speed processors, digital IF processors and waveform generators, consoles, and navigation systems; and software and application products. In addition, the company provides hardware design, product development, ATE/functional test equipment, FPGA, software, microwave, mechanical product design, manufacturing, and environmental qualification testing services. Data Patterns (India) Limited was incorporated in 1998 and is based in Chennai, India.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Actual value and historical data chart for India Stocks Traded Total Value Us Dollar

UPDATED EVERY WEEK Last Update - 26th July 2025

Disclaimer!!! Data uploaded here are collected from the internet and some google drive. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either money or any favor) for this dataset. RESEARCH PURPOSE ONLY

Context

• The NIFTY 50 is a well-diversified 50 stock index and it represents 13 important sectors of the economy.
• It is used for a variety of purposes such as benchmarking fund portfolios, index-based derivatives, and index funds.
• NIFTY 50 is owned and managed by NSE Indices Limited.
• The NIFTY 50 index has shaped up to be the largest single financial product in India.

This data contains all the indices of NSE. NIFTY 50, NIFTY BANK, NIFTY 100, NIFTY COMMODITIES, NIFTY CONSUMPTION, NIFTY FIN SERVICE, NIFTY IT, NIFTY INFRA, NIFTY ENERGY, NIFTY FMCG, NIFTY AUTO, NIFTY 200, NIFTY ALPHA 50, NIFTY 500, NIFTY CPSE, NIFTY GS COMPSITE, NIFTY HEALTHCARE, NIFTY CONSR DURBL, NIFTY LARGEMID250, NIFTY INDIA MFG, NIFTY IND DIGITAL, INDIA VIX

File Information and Column Descriptions.

Nifty 50 index data with 1 minute data. The dataset contains OHLC (Open, High, Low, and Close) prices from Jan 2015 to Aug 2024. - This dataset can be used for time series analysis, regression problems, and time series forecasting both for one step and multi-step ahead in the future. - Options data can be integrated with this minute data, to get more insight about this data. - Different backtesting strategies can be built on this data.

File Information

• This dataset contains 6 files, each file contains nifty 50 data with different intervals.
• Different intervals are - 1 min, 3 min, 5 min, 15 min, and 1 hour, Daily data from intervals of 2015 Jan to 2024 August.

Column Descriptors

• Each file contains OHLC (Open, High, Low, and Close) prices and Data time information. Since these are Nifty 50 index data, so volume is not present.

Inspiration

Time series forecasting - Predict stock price

• Predict future stock price one step ahead and multi-step ahead in time.
• Use different time series forecasting techniques for forecasting the future stock price. ### Machine learning and Deep learning techniques
• Possible ML and DL models include Neural networks, RNNs, LSTMs, Transformers, Attention networks, etc.
• Different error functions can be considered like RMSE, MAE, RMSEP etc. ### Feature engineering
• Different augmented features can be created and that can be used for forecasting.
• Correlation analysis, Feature importance to justify the important features.

Key information about India Market Capitalization: % of GDP

• India Market Capitalization accounted for 133.6 % of its Nominal GDP in Dec 2024, compared with a percentage of 120.9 % in the previous year
• India Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1993 to Dec 2024
• The data reached an all-time high of 146.4 % in Dec 2007 and a record low of 23.0 % in Dec 2001

CEIC calculates annual Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. BSE Limited provides Market Capitalization in local currency. The Ministry of Statistics and Programme Implementation provides Nominal GDP in local currency. Nominal GDP is reported in annual frequency, ending in March of each year.


Further information about India Market Capitalization: % of GDP

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.4 in Nov 2025
• Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025