India's main stock market index, the SENSEX, fell to 82102 points on September 23, 2025, losing 0.07% from the previous session. Over the past month, the index has climbed 0.57%, though it remains 3.31% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

India's main stock market index, the SENSEX, fell to 82160 points on September 22, 2025, losing 0.56% from the previous session. Over the past month, the index has climbed 0.64%, though it remains 3.26% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INM661N) from Jan 1957 to Aug 2025 about India and stock market.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

This dataset contains all the stocks available on national stock exchange of india (06/11/2024) with volume, stock prices, date, dividends, stock splits. You can use this dataset to build LSTM models or use it for analytical purpose. Currently the dataset has a list of 1934 stocks but it change overtime has new stocks gets added and some stocks also gets delisted or inactive so always check nse india website for latest list of stocks that are actively traded on stock exchange

Key information about India Market Capitalization

• India Market Capitalization accounted for 4,388.733 USD bn in Feb 2025, compared with a percentage of 4,899.710 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Feb 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

Graph and download economic data for Volatility of Stock Price Index for India (DDSM01INA066NWDB) from 1984 to 2021 about stocks, volatility, India, price index, indexes, and price.

India: Stock price volatility, percent: The latest value from 2021 is 20.59 percent, a decline from 29.01 percent in 2020. In comparison, the world average is 20.14 percent, based on data from 87 countries. Historically, the average for India from 1984 to 2021 is 24.49 percent. The minimum value, 10.29 percent, was reached in 2016 while the maximum of 52.73 percent was recorded in 1992.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Graph and download economic data for Stock Market Total Value Traded to GDP for India (DDDM02INA156NWDB) from 2000 to 2020 about market cap, India, stock market, trade, and GDP.

India: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2018 is 83.18 percent, a decline from 84 percent in 2017. In comparison, the world average is 41.83 percent, based on data from 40 countries. Historically, the average for India from 2001 to 2018 is 71.01 percent. The minimum value, 36.75 percent, was reached in 2001 while the maximum of 88.58 percent was recorded in 2005.

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for India (DDEM01INA156NWDB) from 2000 to 2020 about ratio, India, and stock market.

Stock price volatility in India was reported at 20.59 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 15-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

Index Name	Index Name	Index Name	Index Name
NIFTY BANK	NIFTY 50	NIFTY 100	NIFTY COMMODITIES
NIFTY CONSUMPTION	NIFTY FIN SERVICE	NIFTY IT	NIFTY INFRA
NIFTY ENERGY	NIFTY FMCG	NIFTY AUTO	NIFTY 200
NIFTY ALPHA 50	NIFTY 500	NIFTY CPSE	NIFTY GS COMPSITE
NIFTY HEALTHCARE	NIFTY CONSR DURBL	NIFTY LARGEMID250	NIFTY INDIA MFG
NIFTY IND DIGITAL

Company Name	Company Name	Company Name	Company Name
ABB India Ltd.	Adani Energy Solutions Ltd.	Adani Enterprises Ltd.	Adani Green Energy Ltd.
Adani Ports and SEZ Ltd.	Adani Power Ltd.	Ambuja Cements Ltd.	Apollo Hospitals Enterprise Ltd.
Asian Paints Ltd.	Avenue Supermarts Ltd.	Axis Bank Ltd.	Bajaj Auto Ltd.
Bajaj Finance Ltd.	Bajaj Finserv Ltd.	Bajaj Holdings & Investment Ltd.	Bajaj Housing Finance Ltd.
Bank of Baroda	Bharat Electronics Ltd.	Bharat Petroleum Corporation Ltd.	Bharti Airtel Ltd.
Bosch Ltd.	Britannia Industries Ltd.	CG Power and Industrial Solutions Ltd.	Canara Bank
Cholamandalam Inv. & Fin. Co. Ltd.	Cipla Ltd.	Coal India Ltd.	DLF Ltd.
Dabur India Ltd.	Divi's Laboratories Ltd.	Dr. Reddy's Laboratories Ltd.	Eicher Motors Ltd.
Eternal Ltd.	GAIL (India) Ltd.	Godrej Consumer Products Ltd.	Grasim Industries Ltd.
HCL Technologies Ltd.	HDFC Bank Ltd.	HDFC Life Insurance Co. Ltd.	Havells India Ltd.
Hero MotoCorp Ltd.	Hindalco Industries Ltd.	Hindustan Aeronautics Ltd.	Hindustan Unilever Ltd.
Hyundai Motor India Ltd.	ICICI Bank Ltd.	ICICI Lombard General Insurance Ltd.	ICICI Prudential Life Insurance Ltd.
ITC Ltd.	Indian Hotels Co. Ltd.	Indian Oil Corporation Ltd.	I...

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INQ661N) from Q1 1957 to Q2 2025 about India and stock market.

Stock market capitalization to GDP (%) in India was reported at 97.29 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

Stock market total value traded to GDP (%) in India was reported at 72.92 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market total value traded to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

This statistic depicts the average annual performance of the Nifty 50 Index in India from years 2011 to 2024. In 2024, the average annual Nifty 50 Index was reported as ********, an increase from the previous year where the value was ********.

Stock market turnover ratio (%) in India was reported at 74.95 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market turnover ratio - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.