100+ datasets found
  1. T

    Euro Area Stock Market Index (EU50) Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Euro Area Stock Market Index (EU50) Data [Dataset]. https://tradingeconomics.com/euro-area/stock-market
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1986 - Oct 10, 2025
    Area covered
    Euro Area
    Description

    Euro Area's main stock market index, the EU50, fell to 5527 points on October 10, 2025, losing 1.75% from the previous session. Over the past month, the index has climbed 2.61% and is up 10.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on October of 2025.

  2. w

    Correlation of lowest price and opening price by stocks over time for 6770.T...

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Correlation of lowest price and opening price by stocks over time for 6770.T [Dataset]. https://www.workwithdata.com/charts/stocks-daily?chart=scatter&f=1&fcol0=stock&fop0=%3D&fval0=6770.T&x=opening_price&y=lowest_price
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This scatter chart displays lowest price against opening price. The data is filtered where the stock is 6770.T. The data is about stocks per day.

  3. T

    Infosys | INFO - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 22, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Infosys | INFO - Market Capitalization [Dataset]. https://tradingeconomics.com/info:in:market-capitalization
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Feb 22, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    India
    Description

    Infosys reported INR6.26T in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for Infosys | INFO - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

  4. w

    Distribution of highest price per stocks over time for 4422.T

    • workwithdata.com
    Updated May 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of highest price per stocks over time for 4422.T [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=1&fcol0=stock&fop0=%3D&fval0=4422.T&x=total&y=highest_price
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays highest price by stocks over time using the aggregation sum. The data is filtered where the stock is 4422.T. The data is about stocks per day.

  5. T

    Kubota | 6326 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 23, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). Kubota | 6326 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/6326:jp
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jul 23, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 11, 2025
    Area covered
    Japan
    Description

    Kubota stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  6. T

    China - Stock Price Volatility

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). China - Stock Price Volatility [Dataset]. https://tradingeconomics.com/china/stock-price-volatility-wb-data.html
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    China
    Description

    Stock price volatility in China was reported at 18.24 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. China - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

  7. T

    Weibo | WB - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Weibo | WB - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/wb:us
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    United States
    Description

    Weibo stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    Yamaha | 7951 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Yamaha | 7951 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/7951:jp
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    Japan
    Description

    Yamaha stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  9. T

    China Merchants Securities | 600999 - Stock Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 1, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). China Merchants Securities | 600999 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/600999:ch
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 11, 2025
    Area covered
    China
    Description

    China Merchants Securities stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. I

    Ireland Stock market activity for smaller firms - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Mar 1, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2018). Ireland Stock market activity for smaller firms - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Ireland/stock_market_activity_small_firms/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Mar 1, 2018
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1998 - Dec 31, 2018
    Area covered
    Ireland
    Description

    Ireland: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2018 is 4.5 percent, a decline from 4.61 percent in 2016. In comparison, the world average is 41.83 percent, based on data from 40 countries. Historically, the average for Ireland from 1998 to 2018 is 12.7 percent. The minimum value, 4.5 percent, was reached in 2018 while the maximum of 23.76 percent was recorded in 1998.

  11. T

    Ryder System | R - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 16, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Ryder System | R - Market Capitalization [Dataset]. https://tradingeconomics.com/r:us:market-capitalization
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Jan 16, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    United States
    Description

    Ryder System reported $8.15B in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for Ryder System | R - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

  12. T

    MSA Safety | MSA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 5, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). MSA Safety | MSA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/msa:us
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Jun 5, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    United States
    Description

    MSA Safety stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    Screen Holdings | 7735 - Stock

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Screen Holdings | 7735 - Stock [Dataset]. https://tradingeconomics.com/7735:jp:stock
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    Japan
    Description

    Screen Holdings reported JPY175.34B in Stock for its fiscal quarter ending in June of 2025. Data for Screen Holdings | 7735 - Stock including historical, tables and charts were last updated by Trading Economics this last October in 2025.

  14. T

    New Jersey Resources | NJR - Stock

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). New Jersey Resources | NJR - Stock [Dataset]. https://tradingeconomics.com/njr:us:stock
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 9, 2025
    Area covered
    United States
    Description

    New Jersey Resources reported $211.17M in Stock for its fiscal quarter ending in June of 2025. Data for New Jersey Resources | NJR - Stock including historical, tables and charts were last updated by Trading Economics this last October in 2025.

  15. T

    Challenger | CGF - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 18, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Challenger | CGF - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cgf:au
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Aug 18, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    Australia
    Description

    Challenger stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  16. T

    Sezzle | SZL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 15, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Sezzle | SZL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/szl:au
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jan 15, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    Australia
    Description

    Sezzle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. w

    Top dates by stocks over time for SEA.L and where date equals 2025-04-25

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time for SEA.L and where date equals 2025-04-25 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=count&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=SEA.L&fval1=2025-04-25&x=date&y=records
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays stocks over time by date using the aggregation count. The data is filtered where the stock is SEA.L and the date is the 25th of April 2025. The data is about stocks per day.

  18. T

    Nutrien | NTR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Nutrien | NTR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ntr:cn
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jan 26, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Oct 12, 2025
    Area covered
    Canada
    Description

    Nutrien stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. P

    Portugal Stock market access for smaller firms - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Mar 31, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2018). Portugal Stock market access for smaller firms - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Portugal/stock_market_access_small_firms/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Mar 31, 2018
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Portugal
    Description

    Portugal: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Portugal from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

  20. B

    Bangladesh Stock market turnover ratio - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Apr 25, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2015). Bangladesh Stock market turnover ratio - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Bangladesh/Stock_market_turnover_ratio/
    Explore at:
    excel, xml, csvAvailable download formats
    Dataset updated
    Apr 25, 2015
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1993 - Dec 31, 2024
    Area covered
    Bangladesh
    Description

    Bangladesh: Stock market turnover ratio: The latest value from 2024 is 14.54 percent, an increase from 11.95 percent in 2023. In comparison, the world average is 33.89 percent, based on data from 67 countries. Historically, the average for Bangladesh from 1993 to 2024 is 19.21 percent. The minimum value, 2.42 percent, was reached in 2013 while the maximum of 62.01 percent was recorded in 1999.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Euro Area Stock Market Index (EU50) Data [Dataset]. https://tradingeconomics.com/euro-area/stock-market

Euro Area Stock Market Index (EU50) Data

Euro Area Stock Market Index (EU50) - Historical Dataset (1986-12-31/2025-10-10)

Explore at:
6 scholarly articles cite this dataset (View in Google Scholar)
excel, json, csv, xmlAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Dec 31, 1986 - Oct 10, 2025
Area covered
Euro Area
Description

Euro Area's main stock market index, the EU50, fell to 5527 points on October 10, 2025, losing 1.75% from the previous session. Over the past month, the index has climbed 2.61% and is up 10.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on October of 2025.

Search
Clear search
Close search
Google apps
Main menu