2 datasets found

  1. Daily historical price ranges of Wheat, Corn and Oats futures

    • zenodo.org
    • data.niaid.nih.gov
    csv
    Updated Apr 14, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Matthias Huss; Matthias Huss; Marco Haase; Heinz Zimmermann; Marco Haase; Heinz Zimmermann (2021). Daily historical price ranges of Wheat, Corn and Oats futures [Dataset]. http://doi.org/10.5281/zenodo.4683724
    Explore at:
    csvAvailable download formats
    Unique identifier
    https://doi.org/10.5281/zenodo.4683724
    Dataset updated
    Apr 14, 2021
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Matthias Huss; Matthias Huss; Marco Haase; Heinz Zimmermann; Marco Haase; Heinz Zimmermann
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

    The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

    Description of the dataset:

    • Date: The trading day, format dd-mm-yyyy
    • Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
    • Range_W_F2: Price range Wheat futures, Second expiration
    • Range_C_F1: Price range Corn futures, First expiration (nearby contract)
    • Range_C_F2: Price range Corn futures, Second expiration
    • Range_O_F1: Price range Oats futures, First expiration (nearby contract)
    • Range_O_F2: Price range Oats futures, Second expiration
  2. T

    Oat - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Mar 17, 2013
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2013). Oat - Price Data [Dataset]. https://tradingeconomics.com/commodity/oat
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Mar 17, 2013
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1979 - Aug 15, 2025
    Area covered
    World
    Description

    Oat rose to 333.49 USd/Bu on August 15, 2025, up 0.45% from the previous day. Over the past month, Oat's price has fallen 10.41%, but it is still 4.87% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Oat - values, historical data, forecasts and news - updated on August of 2025.

  3. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Matthias Huss; Matthias Huss; Marco Haase; Heinz Zimmermann; Marco Haase; Heinz Zimmermann (2021). Daily historical price ranges of Wheat, Corn and Oats futures [Dataset]. http://doi.org/10.5281/zenodo.4683724
Organization logo

Daily historical price ranges of Wheat, Corn and Oats futures

Explore at:
csvAvailable download formats
Unique identifier
https://doi.org/10.5281/zenodo.4683724
Dataset updated
Apr 14, 2021
Dataset provided by
Zenodohttp://zenodo.org/
Authors
Matthias Huss; Matthias Huss; Marco Haase; Heinz Zimmermann; Marco Haase; Heinz Zimmermann
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Description

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

  • Date: The trading day, format dd-mm-yyyy
  • Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
  • Range_W_F2: Price range Wheat futures, Second expiration
  • Range_C_F1: Price range Corn futures, First expiration (nearby contract)
  • Range_C_F2: Price range Corn futures, Second expiration
  • Range_O_F1: Price range Oats futures, First expiration (nearby contract)
  • Range_O_F2: Price range Oats futures, Second expiration
Search
Clear search
Close search
Google apps
Main menu