Explore the complexities influencing soybean prices on the Chicago Board of Trade, including global supply-demand dynamics, weather impacts, and evolving agricultural practices. Understand how reports from the USDA and international trade policies shape this vital commodity market.

Soybeans rose to 1,130.79 USd/Bu on December 2, 2025, up 0.25% from the previous day. Over the past month, Soybeans's price has risen 0.99%, and is up 14.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on December of 2025.

Get statistical data on weekly spot market and forward contract soybean prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for soybean basis * 10-year average for soybean basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Explore the factors influencing soybean futures trading at the Chicago Board of Trade (CBOT), including supply and demand dynamics, global consumption trends, trade policies, and economic indicators, to make informed decisions in the agricultural market.

Explore the factors influencing soybean prices per ton, including weather conditions, trade policies, global demand, and currency exchange rates. Learn about the role of the Chicago Board of Trade in soybean pricing and how developments in agricultural technology can impact the market. Stay informed with real-time data from commodity exchanges to manage risks effectively.

View monthly updates and historical trends for US Soybean Price. from United States. Source: World Bank. Track economic data with YCharts analytics.

Learn about Chicago soybean oil futures, an agricultural commodity traded on the Chicago Board of Trade (CBOT). Understand the factors influencing its prices, uses for hedging and speculative trading, and how it allows market participants to manage their exposure to soybean oil prices.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Explore the historical price trends of soybean oil on the Chicago Board of Trade (CBOT), examining key market influences such as weather, trade policies, and the growing demand for biodiesel. Discover insights from the early 2000s stability, the 2007-2008 spike, and recent volatility amid renewable energy initiatives.

Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

Headlines of Corn and Soybean

Headlines extracted from http://soybeansandcorn.com/

Monthly Average - Chicago Board of Trade (CBOT)

https://www.macrotrends.net/2531/soybean-prices-historical-chart-data https://www.macrotrends.net/2532/corn-prices-historical-chart-data

Content

The data source of time-series were obtained from the World Agricultural Supply and Demand Estimates (WAOB) from the United States Department of Agriculture (USDA) website.

The period ranges from January 2014 to December 2020. The attributes represent several time-series features, such as planted area, harvested area, yield, beginning stocks, imports, supply, demand (World), and other estimates from countries with the most significant corn and soybean production

The CBOT is a designated contract maker of the CME Group for the future exchange where agricultural commodity contracts are traded, and the prices charged at CBOT are a benchmark in worldwide prices.

We use the textual data extracted from the website Soybean & Corn Advisor. Since 2009, the website has provided daily news and information on soybean and corn production related to the South American growth cycles, climate, infrastructure, land use, ethanol, and alternative fuel production.

Files: - All_Headlines: All headlines from 2014 to 2020 on the website (http://soybeansandcorn.com). - All_News_Corn_Soybean: All headlines and News from 2014 to 2020 on the website (http://soybeansandcorn.com). - Headlines_Corn/Soybean: headlines that have the word corn/soybean. Label2: 0 is neutral or downtrend; 1 is uptrend. Label3: -1 is downtrend ; 0 neutral; 1 uptrend. A variation of 1% of the monthly average was used for the attribution of labels. - USDA Corn/soybean: reports WASDE; - prices_historical_corn/soybean: historical value from CBOT. Source: Macrotrends.

Acknowledgements

The WASDE data is extracted from (public domain) monthly reports produced by the U. S. Department of Agriculture. The Corn and Soybean Advisor website for offering daily textual content. The macrotends by offering historical value

Inspiration

This data set was designed for forecasting tasks that consider textual data.

Get statistical data on weekly spot market and forward contract soybean prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for soybean basis * 10-year average for soybean basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Explore the complex factors influencing soybean prices, including weather conditions, global demand, economic shifts, trade policies, technological innovations, and futures markets, with insights from platforms like the Chicago Board of Trade and financial news services.

Explore the complexities of the November soybean futures contract, a vital indicator in the agricultural commodities market. Learn how factors like global weather patterns, geopolitical developments, and currency fluctuations influence these futures. Discover the roles of major players like the Chicago Board of Trade and understand the impact on pricing expectations during the U.S. harvest season.

Explore the factors influencing soybean prices, including supply and demand, weather conditions, geopolitical events, and global trade policies. Understand the role of key exchanges like the Chicago Board of Trade and how changes in livestock production, biofuel development, and international trade relations impact market dynamics.

Obtenez des données statistiques sur les prix hebdomadaires du marché au comptant et des contrats à terme relatifs au soja en Ontario.

Les données incluses sont les suivantes:

• prix de l’ancienne récolte du Chicago Board of Trade (CBOT)
• base hebdomadaire non ajustée de l’ancienne récolte
• base hebdomadaire ajustée de l’ancienne récolte
• prix au comptant hebdomadaire de l’ancienne récolte
• prix de la nouvelle récolte du CBOT
• base hebdomadaire non ajustée de la nouvelle récolte
• base hebdomadaire ajustée de la nouvelle récolte
• prix au comptant de la nouvelle récolte
• écart du prix au comptant
• écart du prix du CBOT
• valeur en dollars canadiens
• moyenne sur 5 ans - base pour le soja
• moyenne sur 10 ans - base pour le soja
• moyenne sur 10 ans - Prix au comptant

Les données statistiques recueillies constituent une source de statistiques sur l'agriculture et les aliments pour la province. Les données sont principalement compilées par les statisticiens et les économistes du ministère de l'Agriculture, de l'Alimentation et des Affaires rurales de l'Ontario, en collaboration avec la Division de l'agriculture de Statistiques Canada et divers ministères et commissions de commercialisation de produits agricoles.

Canola fell to 645.74 CAD/T on December 2, 2025, down 0.22% from the previous day. Over the past month, Canola's price has risen 1.87%, and is up 9.86% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Canola - values, historical data, forecasts and news - updated on December of 2025.

Palm Oil rose to 4,134 MYR/T on December 2, 2025, up 1.00% from the previous day. Over the past month, Palm Oil's price has risen 0.46%, but it is still 18.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on December of 2025.

Sunflower Oil rose to 1,426.40 INR/10 kg on December 2, 2025, up 0.68% from the previous day. Over the past month, Sunflower Oil's price has risen 0.79%, and is up 8.44% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Sunflower Oil.