Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

Get statistical data on weekly spot market and forward contract winter wheat prices in Ontario.

Data includes:

• old and new crop Chicago Board of Trade (CBOT) prices
• old and new crop weekly unadjusted basis
• old and new crop weekly adjusted basis
• old crop weekly cash price
• new crop cash price
• cash price spread
• CBOT price spread
• Canadian dollar value
• 5-year average for winter wheat basis
• 10-year average for winter wheat basis
• 10-year average for cash price

Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Explore the historical trends and volatility of wheat prices on the Chicago Board of Trade (CBOT), influenced by weather, supply, demand, and geopolitical events. Learn how these factors impact global markets and provide insights for traders, investors, and policymakers.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Wheat markets display mixed trends with Kansas City prices rising, while Chicago sees slight decreases. Global demand remains strong, influencing market dynamics.

The wheat exchange market is a financial market where wheat contracts are bought and sold. Participants can manage price risk, secure future supplies, and profit from changes in wheat prices. This article explains the use of futures contracts, the role of exchanges like the Chicago Board of Trade, and the influence of factors such as weather conditions and government policies.

Get statistical data on weekly spot market and forward contract winter wheat prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for winter wheat basis * 10-year average for winter wheat basis * 10-year average for cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Explore the dynamics of the Chicago Board of Trade (CBOT) and its impact on global agricultural markets, focusing on key grains like corn, wheat, and soybeans. Learn how CBOT prices influence and are influenced by factors such as weather, demand, international trade, and government policies, serving as essential benchmarks for risk management and strategic positioning in grain futures and options trading.

Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

Replication data for "Trade policy announcements can increase price volatility in global food commodity markets":

Original dataset on trade policy announcements from 2005 to 2017 for wheat and maize (corn) (details in codebook)

Daily price ranges based on the highest and lowest price recorded for wheat and corn futures (traded at the Chicago Board of Trade, CBOT)

Stocks-to-use data for the United States, which is compiled by the United States Department for Agriculture (USDA) and available at monthly frequency from their World Supply and Demand Estimates report

Analysis of the corn futures decline on the Chicago Board of Trade, including key contract prices, trading volume, and changes in open interest for October 9, 2025.

Explore the dynamic factors influencing wheat prices for South Dakota growers, including weather, international market dynamics, agricultural policies, technological advancements, and trading platforms like the Chicago Board of Trade.

Soybeans rose to 1,130.79 USd/Bu on December 2, 2025, up 0.25% from the previous day. Over the past month, Soybeans's price has risen 0.99%, and is up 14.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on December of 2025.

Obtenez des données statistiques sur les prix hebdomadaires du marché au comptant et des contrats à terme relatifs au blé d’hiver en Ontario.

Les données incluses sont les suivantes:

• prix de l’ancienne récolte du Chicago Board of Trade (CBOT)
• base hebdomadaire non ajustée de l’ancienne récolte
• base hebdomadaire ajustée de l’ancienne récolte
• prix au comptant hebdomadaire de l’ancienne récolte
• prix de la nouvelle récolte du CBOT
• base hebdomadaire non ajustée de la nouvelle récolte
• base hebdomadaire ajustée de la nouvelle récolte
• prix au comptant de la nouvelle récolte
• écart du prix au comptant
• écart du prix du CBOT
• valeur en dollars canadiens
• moyenne sur 5 ans - base pour le blé tendre blanc d’hiver
• moyenne sur 10 ans - base pour le blé tendre blanc d’hiver
• moyenne sur 10 ans - Prix au comptant

Les données statistiques recueillies constituent une source de statistiques sur l'agriculture et les aliments pour la province. Les données sont principalement compilées par les statisticiens et les économistes du ministère de l'Agriculture, de l'Alimentation et des Affaires rurales de l'Ontario, en collaboration avec la Division de l'agriculture de Statistiques Canada et divers ministères et commissions de commercialisation de produits agricoles.

Analysis of the October 10, 2025, corn futures market on the CBOT, detailing price declines for key contracts, trading volume, and changes in open interest.