Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

CBOT Corn Price data, recent 36 years (traceable to Jan 02,1990), the unit is US¢/bu, latest value is 426.75, updated at Nov 07,2025

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Graph and download economic data for Wholesale Price of Corn for Chicago, IL (M04005US16980M280NNBR) from Jan 1860 to Dec 1951 about corn, Chicago, wholesale, IL, price, and USA.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

Explore how the Chicago Board of Trade (CBOT) sets corn prices, influenced by weather, global demand, trade policies, and economic factors. Learn about the role of investment activities and the impact of tariffs, exchange rates, and energy prices. Stay informed with essential insights into the dynamics of agriculture and commodities markets.

Chicago Corn Prices - Historical chart and current data through 1951.

The dataset are the individual futures prices for Chicago corn in 2017

Monthly and long-term corn price data (US¢/bu): historical series and analyst forecasts curated by FocusEconomics.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Analysis of the corn futures decline on the Chicago Board of Trade, including key contract prices, trading volume, and changes in open interest for October 9, 2025.

Learn about the factors that influence corn spot prices, including global and regional market conditions, government policies, and macroeconomic factors. See how corn futures contracts and options work on the Chicago Board of Trade and other exchanges. Discover why understanding these factors is critical for anyone involved in the corn market.

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Commodity Prices: Corn, soybeans, WTI crude oil and Henry Hub natural gas, Chicago Mercantile Exchange Group .

Analysis of the October 10, 2025, corn futures market on the CBOT, detailing price declines for key contracts, trading volume, and changes in open interest.

Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

The data is in Stata format and includes 2 files. The file named Agric has variables: spot price of Chicago corn and Chicago soybeans, the futures price of Chicago corn and Chicago soybeans and long positions of commodity index traders. The file named Energy contains variables on spot and futures prices of WTI crude oil and Henry Hub natural gas. The data is originally obtained from US commodity futures trading commission

Soybeans rose to 1,130.79 USd/Bu on December 2, 2025, up 0.25% from the previous day. Over the past month, Soybeans's price has risen 0.99%, and is up 14.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on December of 2025.

Headlines of Corn and Soybean

Headlines extracted from http://soybeansandcorn.com/

Monthly Average - Chicago Board of Trade (CBOT)

https://www.macrotrends.net/2531/soybean-prices-historical-chart-data https://www.macrotrends.net/2532/corn-prices-historical-chart-data

Content

The data source of time-series were obtained from the World Agricultural Supply and Demand Estimates (WAOB) from the United States Department of Agriculture (USDA) website.

The period ranges from January 2014 to December 2020. The attributes represent several time-series features, such as planted area, harvested area, yield, beginning stocks, imports, supply, demand (World), and other estimates from countries with the most significant corn and soybean production

The CBOT is a designated contract maker of the CME Group for the future exchange where agricultural commodity contracts are traded, and the prices charged at CBOT are a benchmark in worldwide prices.

We use the textual data extracted from the website Soybean & Corn Advisor. Since 2009, the website has provided daily news and information on soybean and corn production related to the South American growth cycles, climate, infrastructure, land use, ethanol, and alternative fuel production.

Files: - All_Headlines: All headlines from 2014 to 2020 on the website (http://soybeansandcorn.com). - All_News_Corn_Soybean: All headlines and News from 2014 to 2020 on the website (http://soybeansandcorn.com). - Headlines_Corn/Soybean: headlines that have the word corn/soybean. Label2: 0 is neutral or downtrend; 1 is uptrend. Label3: -1 is downtrend ; 0 neutral; 1 uptrend. A variation of 1% of the monthly average was used for the attribution of labels. - USDA Corn/soybean: reports WASDE; - prices_historical_corn/soybean: historical value from CBOT. Source: Macrotrends.

Acknowledgements

The WASDE data is extracted from (public domain) monthly reports produced by the U. S. Department of Agriculture. The Corn and Soybean Advisor website for offering daily textual content. The macrotends by offering historical value

Inspiration

This data set was designed for forecasting tasks that consider textual data.

Graph and download economic data for Wholesale Price of Wheat, Chicago, Six Markets for Chicago, IL (M04F1AUS16980M260NNBR) from Jul 1841 to Jul 1944 about wheat, Chicago, wholesale, IL, price, and USA.