China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Prices for China Stock Market Index (CH50) including live quotes, historical charts and news. China Stock Market Index (CH50) was last updated by Trading Economics this December 2 of 2025.

Dataset

This dataset was created by junislee

Contents

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

A50: China's Stock Market Enigma

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2037 companies listed on the Shanghai Stock Exchange (XSHG) in China. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for China:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in China:

Shanghai Stock Exchange (SSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Shanghai Stock Exchange. This index provides an overview of the overall market performance in China.

Shenzhen Stock Exchange (SZSE) Domestic Company Index: The index that tracks the performance of domestic companies listed on the Shenzhen Stock Exchange. This index reflects the performance of companies listed on the technology-focused exchange.

Company A: A prominent Chinese company with diversified operations across various sectors, such as technology, finance, or manufacturing. This company's stock is widely traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

Company B: A leading financial institution in China, offering banking, insurance, or investment services. This company's stock is actively traded on one of the major stock exchanges in China.

Company C: A major player in the Chinese agriculture sector or other industries, involved in the production and distribution of goods or services. This company's stock is listed and actively traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for China, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in China ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in China?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on China exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

T...

Key vaccine stocks like Moderna, Pfizer, and Novavax are rising as new coronavirus concerns emerge in China, highlighting a mixed day in the stock market with travel and tech sectors facing declines.

Prices for Shanghai Stock Exchange Composite Index including live quotes, historical charts and news. Shanghai Stock Exchange Composite Index was last updated by Trading Economics this December 2 of 2025.

Bank Of China stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Discover the latest trends in the Chinese market for toilet paper, napkins, towels, and tissue stock. Learn about projected growth rates and market volume and value forecasts for the period from 2024 to 2035.

China Northern Rare Earth stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Post-Christmas, Asian markets rise as retail and tourism stocks thrive, with gains in Japan's Nikkei 225 and increased oil prices boosting the momentum.

China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: Market Share data was reported at 0.700 % in Aug 2020. This records a decrease from the previous number of 0.900 % for Jul 2020. China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: Market Share data is updated monthly, averaging 0.740 % from Jun 2019 (Median) to Aug 2020, with 15 observations. The data reached an all-time high of 1.020 % in Jul 2019 and a record low of 0.520 % in May 2020. China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: Market Share data remains active status in CEIC and is reported by Moojing Market Intelligence. The data is categorized under China Premium Database’s Consumer Goods and Services – Table CN.HTB: Taobao and Tmall Online Sales: Cultural and Entertainment Article.

Peoples Insurance Company of China reported CNY296.76B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Peoples Insurance Company of China | 601319 - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

China recorded a capital and financial account deficit of 1369.75 USD Hundred Million in the second quarter of 2025. This dataset provides - China Capital Flows - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Discover the projections for the toilet paper, facial tissue, towel, and similar paper market in China over the next decade. With an anticipated growth in both volume and value, find out how the market is expected to reach 18M tons and $23.2B by the end of 2035.

This study investigates the influence of investor sentiment on the Chinese stock market during the COVID-19 pandemic, using an event study analysis to examine data from December 2019 to December 2022. It aims to explore how investor sentiment, driven by news, social media, and economic uncertainties, has affected stock market performance during the pandemic. Data from 2005 to 2022 have been used to analyze abnormal and cumulative returns across key pandemic-related events, such as government interventions, lockdowns, and vaccine rollouts. The results show significant fluctuations in market returns driven by changes in sentiment. Positive sentiment, linked to government stimulus measures and vaccine announcements, led to positive market reactions, while negative sentiment, stemming from pandemic uncertainty, triggered market downturns. The study contributes to understanding the role of sentiment in market volatility, particularly in an emerging market like China, during periods of crisis. Accordingly, the study suggests multiple policy implications for policy makers.

China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: YoY: Market Share data was reported at -12.500 % in Aug 2020. This records a decrease from the previous number of -11.760 % for Jul 2020. China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: YoY: Market Share data is updated monthly, averaging -5.560 % from Jun 2019 (Median) to Aug 2020, with 15 observations. The data reached an all-time high of 26.980 % in Aug 2019 and a record low of -21.210 % in May 2020. China Book, Magazine, Newspaper: Taobao and Tmall Online Sales: YoY: Market Share data remains active status in CEIC and is reported by Moojing Market Intelligence. The data is categorized under China Premium Database’s Consumer Goods and Services – Table CN.HTB: Taobao and Tmall Online Sales: YoY: Cultural and Entertainment Article.

Learn about the increasing demand for toilet tissue, towel, and similar paper in China with market forecasts projecting continued growth in consumption over the next decade.

Analysis of rare earth stock surge following China's export controls, with overview of European market performance and commodity price movements.