100+ datasets found
  1. T

    Chinese Yuan Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1981 - Dec 2, 2025
    Area covered
    China
    Description

    The USD/CNY exchange rate fell to 7.0696 on December 2, 2025, down 0.05% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.81%, and is up by 3.15% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on December of 2025.

  2. F

    Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/EXCHUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate (EXCHUS) from Jan 1981 to Nov 2025 about China, exchange rate, currency, rate, and USA.

  3. Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Currency exchange rate Chinese yuan to U.S. dollar by month 2014-2025 [Dataset]. https://www.statista.com/statistics/456227/monthly-exchange-rate-chinese-yuan-to-us-dollar/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States, China
    Description

    In July 2025, the exchange rate of yuan to U.S. dollar was ****. In the past decades, the yuan has undergone a slow liberalization, being increasingly exposed to the international money market. FOREX history of the Renminbi After the Communist Party took control over China, it introduced a unified currency which has since then undergone many changes. During the planned economy, the yuan had a fixed exchange rate. At the time, the currency’s exchange rate was deliberately set high to support the industrial development, which relied on imports. After the country committed to opening its economy, the Renminbi was gradually exposed to the supply and demand of the global FOREX markets. Until 2005, the yuan remained pegged to the U.S. dollar. Currency manipulator, or not? As China manifested its role in the global economy, the country was repeatedly accused of manipulating the value of its currency. Especially, voices from the United States claimed that Beijing would intentionally keep the value of the yuan low. A cheap Renminbi would make products from China more attractive for foreign buyers which in turn would support the country’s export-driven economy. However, currency manipulation is difficult to make out and even harder to prove, which is why no significant actions have been taken.

  4. y

    Chinese Yuan to US Dollar Exchange Rate

    • ycharts.com
    html
    Updated Dec 2, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Chinese Yuan to US Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/chinese_yuan_to_us_dollar_exchange_rate_ecbeer
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Apr 1, 2005 - Dec 2, 2025
    Area covered
    United States
    Variables measured
    Chinese Yuan to US Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Chinese Yuan to US Dollar Exchange Rate. from United States. Source: European Central Bank. Track econ…

  5. C

    China Exchange Rate against USD

    • ceicdata.com
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/china/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Nov 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    China
    Description

    Key information about China Exchange Rate against USD

    • China Exchange Rate against USD averaged 7.120 (USD/RMB) in Oct 2025, compared with 7.123 USD/RMB in the previous month.
    • China Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
    • The data reached an all-time high of 8.725 in Apr 1994 and a record low of 1.452 in Jul 1980.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1981 is sourced from the International Monetary Fund.


    Key information about China Exchange Rate against USD

    • In the latest reports, China Short Term Interest Rate: Month End: SHIBOR: 3 Months was reported at 1.580 % pa in Nov 2025.
    • Its Long Term Interest Rate (Treasury Bond Yield: Interbank: Spot Yield: 10 year) was reported at 1.856 % pa in Nov 2025.
    • The cash rate (Policy Rate: Month End: China: 7 Day Reverse Repurchase Rate) was set at 1.400 % pa in Nov 2025.

  6. EUR/CNY FX rate, up to Nov 14, 2025

    • statista.com
    Updated Nov 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EUR/CNY FX rate, up to Nov 14, 2025 [Dataset]. https://www.statista.com/statistics/412827/euro-to-yuan-average-annual-exchange-rate/
    Explore at:
    Dataset updated
    Nov 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 13, 2018 - Nov 14, 2025
    Area covered
    Europe
    Description

    The euro to Chinese yuan (RMB, ISO Code: CNY) exchange rate history reveals a decline since 2020, although figures recovered somewhat in 2022. By late June 2025, the currency exchange seemed to have stabilized somewhat: One euro could buy nearly 8.27 yuan on November 14, 2025. This is less than before the financial crisis in 2008, when this rate was briefly over 11 yuan. At its lowest point - in early 2015 - the exchange rate dropped well below seven yuan.

  7. T

    CNYUSD Chinese Yuan US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CNYUSD Chinese Yuan US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnyusd:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    United States
    Description

    Prices for CNYUSD Chinese Yuan US Dollar including live quotes, historical charts and news. CNYUSD Chinese Yuan US Dollar was last updated by Trading Economics this December 2 of 2025.

  8. p

    USD/CNY Daily Rates - 2025

    • poundsterlinglive.com
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). USD/CNY Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2025
    Explore at:
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2025.

  9. T

    Chinese Yuan Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency?&ei=9ulgvdakfuuaywpbyykiba&ved=0ccsqfjae&usg=afqjcngogcqkftfcprxeertupbj-5nhqbw
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Nov 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1981 - Nov 28, 2025
    Area covered
    China
    Description

    The USD/CNY exchange rate fell to 7.0665 on November 28, 2025, down 0.05% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.44%, and is up by 2.50% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on November of 2025.

  10. p

    USD/CNY Daily Rates - 2024

    • poundsterlinglive.com
    Updated Dec 31, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2024). USD/CNY Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2024
    Explore at:
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2024 - Dec 31, 2024
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2024.

  11. M

    Chinese Yuan to USD Exchange Rate | Historical Chart | Data | 1981-2025

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Chinese Yuan to USD Exchange Rate | Historical Chart | Data | 1981-2025 [Dataset]. https://www.macrotrends.net/datasets/3570/chinese-yuan-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1981 - 2025
    Area covered
    United States
    Description

    Chinese Yuan to USD Exchange Rate - Historical chart and current data through 2025.

  12. p

    USD/CNY Daily Rates - 2023

    • poundsterlinglive.com
    Updated Dec 29, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2023). USD/CNY Daily Rates - 2023 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2023
    Explore at:
    Dataset updated
    Dec 29, 2023
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2023 - Dec 31, 2023
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2023.

  13. C

    China Real Effective Exchange Rate

    • ceicdata.com
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/china/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Nov 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Nov 1, 2024 - Oct 1, 2025
    Area covered
    China
    Description

    Key information about China Real Effective Exchange Rate

    • China Real Effective Exchange Rate (REER: 2005=100: Month Avg: China) was 130.0 in Oct 2025, compared with the number of 129.1 in the previous month.
    • China Real Effective Exchange Rate data is updated monthly and averaged 157.3 from Jan 1994 to Oct 2025.
    • The data reached an all-time high of 157.3 in Mar 2022 and a record low of 78.1 in Jan 1994.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank for International Settlements provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about China Real Effective Exchange Rate

    • In the latest reports, China Short Term Interest Rate: Month End: SHIBOR: 3 Months was reported at 1.6 % pa in Nov 2025.
    • The cash rate (Policy Rate: Month End: China: 7 Day Reverse Repurchase Rate) was set at 1.4 % pa in Nov 2025.
    • China Exchange Rate against USD averaged 7.1 (USD/RMB) in Oct 2025.

  14. p

    USD/CNY Daily Rates - 2016

    • poundsterlinglive.com
    Updated Dec 30, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2016). USD/CNY Daily Rates - 2016 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2016
    Explore at:
    Dataset updated
    Dec 30, 2016
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2016 - Dec 31, 2016
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2016.

  15. p

    USD/CNY Daily Rates - 2021

    • poundsterlinglive.com
    Updated Dec 31, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2021). USD/CNY Daily Rates - 2021 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2021
    Explore at:
    Dataset updated
    Dec 31, 2021
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2021 - Dec 31, 2021
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2021.

  16. T

    JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpycny:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Japan
    Description

    Prices for JPYCNY Japanese Yen Chinese Yuan including live quotes, historical charts and news. JPYCNY Japanese Yen Chinese Yuan was last updated by Trading Economics this December 2 of 2025.

  17. p

    USD/CNY Daily Rates - 2018

    • poundsterlinglive.com
    Updated Dec 31, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2018). USD/CNY Daily Rates - 2018 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2018
    Explore at:
    Dataset updated
    Dec 31, 2018
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2018 - Dec 31, 2018
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2018.

  18. p

    CAD/CNY Daily Rates - 2023

    • poundsterlinglive.com
    Updated Dec 29, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2023). CAD/CNY Daily Rates - 2023 [Dataset]. https://www.poundsterlinglive.com/history/CAD-CNY-2023
    Explore at:
    Dataset updated
    Dec 29, 2023
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2023 - Dec 31, 2023
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily CAD to CNY open, high, low, close and mid rates for the calendar year 2023.

  19. p

    GBP/CNY Daily Rates - 2025

    • poundsterlinglive.com
    Updated Dec 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). GBP/CNY Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/GBP-CNY-2025
    Explore at:
    Dataset updated
    Dec 3, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily GBP to CNY open, high, low, close and mid rates for the calendar year 2025.

  20. p

    USD/CNY Daily Rates - 2013

    • poundsterlinglive.com
    Updated Dec 31, 2013
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2013). USD/CNY Daily Rates - 2013 [Dataset]. https://www.poundsterlinglive.com/history/USD-CNY-2013
    Explore at:
    Dataset updated
    Dec 31, 2013
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2013 - Dec 31, 2013
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to CNY open, high, low, close and mid rates for the calendar year 2013.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency

Chinese Yuan Data

Chinese Yuan - Historical Dataset (1981-01-02/2025-12-02)

Explore at:
55 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, excel, jsonAvailable download formats
Dataset updated
Dec 1, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 2, 1981 - Dec 2, 2025
Area covered
China
Description

The USD/CNY exchange rate fell to 7.0696 on December 2, 2025, down 0.05% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.81%, and is up by 3.15% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu