Cocoa fell to 5,359.52 USD/T on December 1, 2025, down 0.82% from the previous day. Over the past month, Cocoa's price has fallen 18.29%, and is down 41.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cocoa - values, historical data, forecasts and news - updated on December of 2025.

View weekly updates and historical trends for ICE Cocoa Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with Y…

Cocoa prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 1.92 USD per kilogram with a minimum of 0.26 USD per kilogram in July 1965 and a maximum of 10.75 USD per kilogram in January 2025. | TheGlobalEconomy.com

This statistic depicts the average annual prices for cocoa from 2014 through 2027*. In 2025, the average price for cocoa stood at eight nominal U.S. dollars per kilogram.

This dataset covers the daily cocoa prices from 03 October 1994 to 07 August 2025, sourced directly from the International Cocoa Organization (ICCO).

It integrates: - London futures prices (British pounds per tonne) - New York futures prices (US dollars per tonne) - ICCO reference prices (US dollars and euros per tonne)

The data has been cleaned to handle missing values and harmonize currency conversions based on official ICCO exchange rates.

Primary applications include: 1. Statistical and econometric modeling of price dynamics 2. Analysis of correlations between regional markets and ICCO reference prices 3. Forecasting price movements using machine learning techniques

This dataset is ideal for academic research, development of commodity trading strategies, and public policy analysis in the agricultural sector.

Notebook Ideas

• Trend and seasonality analysis using rolling averages and STL decomposition
• Price forecasting with ARIMA or Prophet models
• Interactive visualizations with Plotly or Altair, including currency conversion comparisons
• Correlation analysis between cocoa prices and macroeconomic indicators
• Backtesting a simple trading strategy on cocoa futures data
• Machine learning case study using random forests or XGBoost for price prediction
• Building a real-time price dashboard with Dash or Streamlit

View weekly updates and historical trends for ICE Cocoa Futures Managed Money Short Positions. Source: US Commodity Futures Trading Commission. Track econ…

Download Cocoa Futures (ICE) (QC1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 2008-Jan-02 to 2025-Jul-15

Snapshot img

Cocoa Beans Market Size 2025-2029

The cocoa beans market size is valued to increase by USD 3.58 billion, at a CAGR of 4.5% from 2024 to 2029. Rising popularity of chocolate-flavored beverages will drive the cocoa beans market.

Major Market Trends & Insights

Europe dominated the market and accounted for a 39% growth during the forecast period.
By Application - Confectionery segment was valued at USD 5.14 billion in 2023
By Product - Cocoa butter segment accounted for the largest market revenue share in 2023

Market Size & Forecast

Market Opportunities: USD 42.75 million
Market Future Opportunities: USD 3576.90 million
CAGR from 2024 to 2029 : 4.5%

Market Summary

Cocoa beans, the primary ingredient in chocolate, have long held a significant place in the global market due to their versatility and universal appeal. The demand for cocoa beans is driven by the growing popularity of chocolate-based products, particularly beverages, which have witnessed a notable increase in consumer preference. This trend is fueled by the expanding health-conscious population seeking alternatives to sugar-laden beverages. The market is characterized by a dynamic business landscape, with numerous players vying for market share. Mergers and acquisitions have become a common strategy for companies aiming to expand their operations and strengthen their market position.
Despite this competition, the market remains volatile due to various factors, including weather conditions in cocoa-producing regions and fluctuations in supply and demand. However, the market is not without challenges. Volatility in the prices of cocoa beans, influenced by weather conditions and supply chain disruptions, poses a significant risk for market participants. Cocoa bean prices have experienced significant volatility, reflecting the market's complexities. Factors such as disease outbreaks, weather conditions, and geopolitical instability can significantly impact prices. However, the long-term outlook for the market remains positive, with continued growth expected due to increasing consumer demand and ongoing innovation in chocolate-based products. In conclusion, the market is a dynamic and complex business environment, shaped by various factors including consumer preferences, competition, and external influences. Companies operating in this sector must stay informed about market trends and be prepared to adapt to changing conditions to remain competitive.

What will be the Size of the Cocoa Beans Market during the forecast period?

Get Key Insights on Market Forecast (PDF) Request Free Sample

How is the Cocoa Beans Market Segmented ?

The cocoa beans industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

Application

  Confectionery
  Functional food and beverage
  Cosmetics
  Others


Product

  Cocoa butter
  Cocoa powder
  Cocoa beverages
  Others


Type

  Forastero
  Trinitario
  Criollo


Nature

  Organic
  Conventional


Sale Channel

  B2B
  B2C


Geography

  North America

    US
    Canada


  Europe

    France
    Germany
    Italy
    UK


  Middle East and Africa

    Egypt
    KSA
    Oman
    UAE


  APAC

    China
    India
    Japan


  South America

    Argentina
    Brazil


  Rest of World (ROW)

By Application Insights

The confectionery segment is estimated to witness significant growth during the forecast period.

The market continues to evolve, driven by the increasing demand for low-fat alkalized and natural cocoa powders in various confectionery items, such as toffee, hard candy, and marshmallows. This trend is fueling the growth of the confectionery segment, with companies like Mars and Nestle focusing on producing chocolate liquor with higher cocoa mass for stronger flavors. For example, Prodigy Snacks Ltd, a UK confectionery firm, recently introduced Phenomenoms, a new chocolate biscuit range with two flavors, highlighting this market development. Additionally, ongoing activities include the implementation of sustainable farming practices, yield optimization techniques, and soil nutrient management to enhance production efficiency.

Bean drying methods, packaging technology, and traceability systems are also evolving to ensure product quality and consumer safety, with a focus on reducing aflatoxin contamination levels. Theobroma cacao cultivation continues to adapt to climate change, with research on pest management strategies, microbial community composition, and disease resistance mechanisms. The market is further characterized by improvements in processing efficiency, sensory evaluation protocols, and polyphenol oxidase activity analysis for assessing health benefits. Cocoa butter extraction and flavonoid conte

Discover how hedge funds exiting the cocoa futures market have led to price surges and increased volatility, reshaping global cocoa trade dynamics.

View weekly updates and historical trends for ICE Cocoa Futures Non-reportable Short Positions. Source: US Commodity Futures Trading Commission. Track eco…

The cocoa market is projected to grow from USD 16.6 billion in 2025 to USD 26.2 billion by 2035, registering a CAGR of 4.7% during the forecast period.

Semi-Annual Industry Update

Country-wise Insights

Download Historical Cocoa - London Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Learn about the factors that influence the price of cocoa beans per kg, including supply and demand dynamics, market conditions, and global cocoa market indicators. Explore the impact of factors such as weather conditions, political instability, and consumer demand on cocoa bean prices. Discover the role of futures contracts in determining cocoa prices and understand the importance of considering the entire cocoa supply chain. Find out the current average price of cocoa beans and the significance of certifi

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

The Indian cocoa bean market soared to $277M in 2024, jumping by 84% against the previous year. Over the period under review, consumption recorded buoyant growth. Cocoa bean consumption peaked in 2024 and is likely to see steady growth in the near future.

Contract months: Mar (H), May (K), Jul (N), Sep (U), Dec (Z)

Contract description can be found at: https://www.theice.com/products/7/Cocoa-Futures

Note that Open Interest is always reported for the previous trading day, to avoid lookahead bias.

Get the latest insights on price movement and trend analysis of Cocoa Butter in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

The global cocoa beans market is a significant and dynamic sector, experiencing robust growth driven by increasing chocolate consumption worldwide, particularly in emerging economies. The market's value, while not explicitly stated, is projected to be substantial, given the industry's scale and the presence of major players like Cargill, Barry Callebaut, and Olam Group. A Compound Annual Growth Rate (CAGR) – let's conservatively estimate it at 5% – indicates steady expansion throughout the forecast period (2025-2033). This growth is fueled by several factors including rising disposable incomes, changing consumer preferences towards premium chocolate products, and the expanding use of cocoa in various food and beverage applications beyond confectionery. However, challenges such as fluctuating cocoa bean prices due to climate change impacts on crop yields and concerns over sustainable sourcing practices present potential restraints. The market is segmented geographically, with regions like North America and Europe representing significant consumer bases, while emerging markets in Asia and Africa present substantial growth opportunities. The study period (2019-2033) offers insights into the market's historical performance and future trajectory. The base year of 2025 provides a crucial benchmark for assessing future market size and growth projections. The competitive landscape is characterized by the presence of large, established players alongside smaller, specialized companies. These companies compete on factors such as price, quality, sustainability certifications, and supply chain efficiency. The strategic focus is shifting toward sustainable sourcing and ethical practices to address concerns about deforestation and child labor within the cocoa supply chain. This trend is creating opportunities for companies that can demonstrate a commitment to responsible sourcing. Furthermore, product innovation and diversification, such as the development of cocoa-based functional foods and beverages, are driving market expansion and attracting new consumer segments. While challenges remain, the overall outlook for the cocoa beans market is positive, indicating considerable potential for growth and investment in the coming years.

Cocoa prices have dropped as supply concerns ease and potential tariff exemptions loom. Despite increased production in Ivory Coast and Ghana, dry weather and declining chocolate demand affect the market. Future projections indicate a possible global surplus.