Coal fell to 108.35 USD/T on December 1, 2025, down 1.86% from the previous day. Over the past month, Coal's price has fallen 1.14%, and is down 20.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coal - values, historical data, forecasts and news - updated on December of 2025.

Coal price stocks refer to the value assigned to shares of companies involved in the coal industry. The article discusses factors that affect coal stock prices, including supply and demand dynamics, government regulations, and global economic conditions. It also highlights challenges faced by the coal industry due to the focus on reducing carbon emissions and transitioning to cleaner energy sources. Investors interested in coal stocks should be aware of the risks associated with regulatory uncertainty, mark

China Coal stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Coal India stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The global coal price index reached 145.08 index points in September 2025. This was a decrease compared to the previous month, while the overall fuel energy price index decreased. The global coal index expresses trading of Australian and South African coal, as both countries are among the largest exporters of coal worldwide. How coal profited from the 2022 gas crunch Throughout 2022, coal prices saw a significant net increase. This was largely due to greater fuel and electricity demand as countries slowly exited more stringent coronavirus restrictions, as well as fallout from the Russia-Ukraine war. As many European countries moved to curtail gas imports from Russia, coal became the alternative to fill the power supply gap, more than doubling the annual average price index between 2021 and 2022. Main coal traders and receivers Although China makes up by far the largest share of worldwide coal production, it is among those countries consuming the majority of its extracted raw materials domestically. In terms of exports, Indonesia, the world's third-largest coal producer, trades more coal than any other country, followed by Australia and Russia. Meanwhile, Japan, China, and India are among the leading coal importers, as these countries rely heavily on coal for electricity and heat generation.

United States Coal Stocks: Electric Power data was reported at 104,138.159 Short Ton th in Aug 2018. This records a decrease from the previous number of 110,731.427 Short Ton th for Jul 2018. United States Coal Stocks: Electric Power data is updated monthly, averaging 143,462.391 Short Ton th from Jan 1973 (Median) to Aug 2018, with 548 observations. The data reached an all-time high of 203,765.023 Short Ton th in Nov 2009 and a record low of 77,016.045 Short Ton th in Mar 1978. United States Coal Stocks: Electric Power data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB006: Coal Stocks.

Stock Price Time Series for Warrior Met Coal Inc. Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.

Data on coal stocks in short tons. Data organized by electric power sector, i.e., electric utility, independent power producers, commercial and institutional, and coke plants. Quarterly and annual data available. Based on Form EIA-3 and Form EIA-923 data. Users of the EIA API are required to obtain an API Key via this registration form: http://www.eia.gov/beta/api/register.cfm

United States Coal Stocks: End Use: Residential & Commercial data was reported at 260.307 Short Ton th in Aug 2018. This records an increase from the previous number of 258.621 Short Ton th for Jul 2018. United States Coal Stocks: End Use: Residential & Commercial data is updated monthly, averaging 0.000 Short Ton th from Jan 1973 (Median) to Aug 2018, with 548 observations. The data reached an all-time high of 763.820 Short Ton th in Dec 1995 and a record low of 0.000 Short Ton th in Dec 2007. United States Coal Stocks: End Use: Residential & Commercial data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB006: Coal Stocks.

United States Coal Stocks: End Use: Industrial data was reported at 4,666.503 Short Ton th in Aug 2018. This records an increase from the previous number of 4,578.661 Short Ton th for Jul 2018. United States Coal Stocks: End Use: Industrial data is updated monthly, averaging 8,374.238 Short Ton th from Jan 1973 (Median) to Aug 2018, with 548 observations. The data reached an all-time high of 26,325.000 Short Ton th in Nov 1977 and a record low of 4,399.719 Short Ton th in Mar 2018. United States Coal Stocks: End Use: Industrial data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB006: Coal Stocks.

United States Coal Stocks data was reported at 131,638.969 Short Ton th in Aug 2018. This records a decrease from the previous number of 140,259.709 Short Ton th for Jul 2018. United States Coal Stocks data is updated monthly, averaging 188,482.290 Short Ton th from Jan 1973 (Median) to Aug 2018, with 548 observations. The data reached an all-time high of 260,857.980 Short Ton th in May 2012 and a record low of 103,246.045 Short Ton th in Mar 1978. United States Coal Stocks data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB006: Coal Stocks.

Index Time Series for Dow Jones U.S. Coal Total Stock. The frequency of the observation is daily. Moving average series are also typically included.

Poland Hard Coal Consumption: Increase in Stocks data was reported at 1,173.000 Ton th in 2014. This records a decrease from the previous number of 6,839.000 Ton th for 2012. Poland Hard Coal Consumption: Increase in Stocks data is updated yearly, averaging 1,561.000 Ton th from Dec 1996 (Median) to 2014, with 9 observations. The data reached an all-time high of 6,839.000 Ton th in 2012 and a record low of 796.000 Ton th in 1996. Poland Hard Coal Consumption: Increase in Stocks data remains active status in CEIC and is reported by Central Statistical Office. The data is categorized under Global Database’s Poland – Table PL.RB006: Energy Balance Sheet: Hard Coal and Lignite.

Stock Price Time Series for Zhengzhou Coal Mining Machinery Group Co Ltd. ZMJ Group Company Limited, together with its subsidiaries, manufactures and sells coal mining and excavating equipment for coal mining industry in the People's Republic of China, Germany, and internationally. It operates through Manufacture of Coal Mining Machinery and Manufacture of Auto Parts segments. The company offers intelligent working face, filling support, carving support, shield support, support shield support, roadway support, scraper machines, and shearer equipment products. It also provides automotive parts, including boost recuperation machines, generators, and starter motors. In addition, the company is involved in the manufacture of hydraulic products; trading of raw materials and products; hotel management and construction services; aftermarket service of mining machinery; sale and purchase of mining machineries and auto parts and components; commercial factoring; provision of technology services; investment activities; software and IT service businesses; and sale of molding and metal materials. The company was formerly known as Zhengzhou Coal Mining Machinery Group Company Limited and changed its name to ZMJ Group Company Limited in July 2025. The company was founded in 1958 and is headquartered in Zhengzhou, the People's Republic of China.

Indian Energy Stock Price Data: A Window into Future Energy Prices?

Stock price data for Indian energy companies can offer valuable insights, but predicting future energy prices in India solely based on this information is complex. Here's a breakdown:

Potential Uses of Stock Price Data:

Understanding Market Sentiment: Stock prices reflect investor confidence in a company's future performance. By analyzing trends in energy stock prices, we can gauge market sentiment towards the energy sector. Rising stock prices for renewable energy companies might indicate growing investor confidence in the transition to cleaner sources, potentially impacting future energy prices. Identifying Supply and Demand Shifts: Stock prices can react to anticipated changes in supply and demand for energy. For example, rising stock prices for coal companies could suggest a potential supply shortage, potentially pushing up future coal prices.

Limitations of Stock Price Data for Price Prediction:

Focus on Company Performance: Stock prices are primarily driven by a company's financial health and future prospects. While a company's performance might be linked to broader energy market trends, it's not the sole factor.

Multiple Influences on Energy Prices: Geopolitical events, government policies, technological advancements, and global energy market fluctuations all significantly impact energy prices in India. Stock price data alone cannot capture these complexities.

Conclusion:

Indian energy stock price data offers valuable insights, but it's just one piece of the puzzle. A comprehensive analysis that considers various factors like government regulations, global energy trends, and technological advancements is necessary for a more accurate prediction of future energy prices in India.

Additional Considerations:

Analyzing data from energy exchanges like the Indian Energy Exchange (IEX) can provide insights into short-term price movements.

Combining stock price data with other market indicators and expert analysis can lead to a more informed prediction.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F8127972%2F3529e98c94fef7a1b9e722e4a0ba364d%2FStock.gif?generation=1719215077562928&alt=media" alt="">

Snapshot img

Metallurgical Coal Market Size 2025-2029

The metallurgical coal market size is forecast to increase by USD 99.6 billion at a CAGR of 4.8% between 2024 and 2029.

The metallurgical coal market is propelled by rising global steel demand, particularly in Asia Pacific, where infrastructure projects and smart city initiatives drive significant consumption. Technological advancements, such as 3D mine visualizers and proximity detection systems, enhance mining efficiency, supporting market growth. In North America, steady demand stems from automotive and construction sectors, while Europe's market thrives due to steel production in countries like Germany and Russia. Sustainability trends push for high-quality coal to support efficient, eco-friendly steel production. However, the volatility in prices of metallurgical coal, influenced by supply and demand dynamics and geopolitical factors, poses a significant risk for market participants.

Companies seeking to capitalize on the opportunities presented by this market must adopt strategic sourcing and pricing strategies. Additionally, investments in technological advancements, such as automation and mechanization, can help improve operational efficiency and reduce costs. Overall, the market offers substantial growth potential for companies able to navigate the price volatility and adapt to evolving market conditions.

What will be the Size of the Metallurgical Coal Market during the forecast period?

Request Free Sample

The market encompasses the production and trade of coal used primarily in steel manufacturing. This market exhibits dynamic behavior, influenced by various factors. High-sulphur utilization and medium-ash applications in iron ore smelting remain significant drivers, while price fluctuations in thermal coal markets can impact metallurgical coal demand. Environmental concerns, including air pollution and mining safety, necessitate continued innovation in mining industry practices and technologies. Mining resources and reserves, mining sustainability, and mining equipment automation are essential considerations for market participants. Steel industry outlook, infrastructure development, and sustainable infrastructure projects, such as bridge construction and commercial space development, shape demand for metallurgical coal.
Renewable energy alternatives and sustainable mining practices are gaining traction, potentially impacting the market's future direction. Mining project management, equipment maintenance, and mining investment are crucial elements in the metallurgical coal supply chain. Steel production technology advancements and iron ore smelting processes continue to evolve, influencing the market's size and direction. The transportation and logistics sector plays a vital role in delivering coal to consumers, ensuring efficient and cost-effective solutions. Mining industry outlook remains positive, driven by the ongoing demand for steel and infrastructure development.

How is this Metallurgical Coal Industry segmented?

The metallurgical coal industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

Application

  Steel making
  Non-steel making


Type

  Hard coking coals
  Semi-soft coking coals
  Pulverized coal injection
  Medium Coking Coal


End-User

  Iron and Steel Industry
  Chemical and Pharmaceutical
  Foundry Industry
  Non-Steel Production
  Power Industry


Geography

  APAC

    China
    India


  North America

    US
    Canada


  Europe

    France
    Germany
    Russia
    UK


  Middle East and Africa

    UAE


  South America

    Brazil


  Rest of World

By Application Insights

The steel making segment is estimated to witness significant growth during the forecast period.

Metallurgical coal plays a crucial role in steel manufacturing as it is the primary input for coke production in the blast furnace process and the electric arc furnace (EAF) route. Steel production, a key indicator of economic development, saw a 3.3% increase in global crude steel output to 145.5 million tons (Mt) in November 2023, according to the World Steel Association. Concurrently, the global apparent steel use per capita surpassed 200 kilograms, marking an over 10% rise. Both steel manufacturing processes, BF-BOF and EAF, necessitate metallurgical coal. While the former requires substantial volumes, the latter demands lower quantities.

The steel industry's growth is driven by infrastructure development, urbanization, and the increasing demand for construction, high-grade steel for various industries, and premium hard coking coal for medical applications. The market dynamics are influenced by factors such as coal quality standards, sustainable mining practices, carbon footprint re

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Ramaco Resources (METC) - A Coal-Fired Future?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

International and domestic data on coal production, consumption, prices, reserves, stocks, imports, exports, distribution, and transportation rates. Weekly, monthly, and annual data available.

Peabody Energy Corp was the leading coal producer in the United States in 2023, with an 18 percent share of the total coal production in the U.S. that year. Arch Resources ranked second that year, with a production share of 13 percent of the total coal U.S. production. Leading U.S. coal miners’ production volumes The coal industry in the United States remains dominated by a handful of major players, with Peabody Energy Corp leading the pack. The company’s leading position in the U.S. coal industry is due to its coal production volume of 104.3 million short tons in 2023, the largest of any producer in the country. Arch Resources followed in second place with 75.3 million short tons of coal produced that year. The total U.S. coal production volume in 2023 amounted to 11.84 exajoules, or nearly 578,000 short tons, indicating that the top two U.S. coal producers accounted for a significant proportion of the country's overall coal output. This concentration of production among the top companies highlights the consolidated nature of the U.S. coal sector. U.S. coal companies’ revenue comparison Peabody Energy Corporation saw its revenue reach 4.95 billion U.S. dollars in 2023. In second place, as with production volume, Arch Resources’ revenue amounted to nearly 3.15 billion U.S. dollars that year, marking a decrease of almost 600 million U.S. dollars from 2022. Meanwhile, another major player in the industry, Consol Energy reported an annual revenue of around 2.57 billion U.S. dollars in 2023.

Sale-Or-Purchase-of-Stock Time Series for Whitehaven Coal Ltd. Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.