Learn about the factors that can influence the stock prices of coal companies, including supply and demand dynamics, regulations, environmental concerns, and energy market trends. Understand the challenges facing the coal industry and how they impact stock prices, such as declining demand, increased regulations, and the push for sustainable investing. Consider the potential risks and rewards of investing in coal stocks and the importance of conducting thorough research and consulting with a financial adviso

Coal fell to 108.35 USD/T on December 1, 2025, down 1.86% from the previous day. Over the past month, Coal's price has fallen 1.14%, and is down 20.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coal - values, historical data, forecasts and news - updated on December of 2025.

China Coal stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Warrior Met Coal Inc. Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.

International and domestic data on coal production, consumption, prices, reserves, stocks, imports, exports, distribution, and transportation rates. Weekly, monthly, and annual data available.

Coal India stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Zhengzhou Coal Mining Machinery Group Co Ltd. ZMJ Group Company Limited, together with its subsidiaries, manufactures and sells coal mining and excavating equipment for coal mining industry in the People's Republic of China, Germany, and internationally. It operates through Manufacture of Coal Mining Machinery and Manufacture of Auto Parts segments. The company offers intelligent working face, filling support, carving support, shield support, support shield support, roadway support, scraper machines, and shearer equipment products. It also provides automotive parts, including boost recuperation machines, generators, and starter motors. In addition, the company is involved in the manufacture of hydraulic products; trading of raw materials and products; hotel management and construction services; aftermarket service of mining machinery; sale and purchase of mining machineries and auto parts and components; commercial factoring; provision of technology services; investment activities; software and IT service businesses; and sale of molding and metal materials. The company was formerly known as Zhengzhou Coal Mining Machinery Group Company Limited and changed its name to ZMJ Group Company Limited in July 2025. The company was founded in 1958 and is headquartered in Zhengzhou, the People's Republic of China.

AI-powered price forecasts for COAL stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

Index Time Series for Dow Jones U.S. Coal Total Stock. The frequency of the observation is daily. Moving average series are also typically included.

Indian Energy Stock Price Data: A Window into Future Energy Prices?

Stock price data for Indian energy companies can offer valuable insights, but predicting future energy prices in India solely based on this information is complex. Here's a breakdown:

Potential Uses of Stock Price Data:

Understanding Market Sentiment: Stock prices reflect investor confidence in a company's future performance. By analyzing trends in energy stock prices, we can gauge market sentiment towards the energy sector. Rising stock prices for renewable energy companies might indicate growing investor confidence in the transition to cleaner sources, potentially impacting future energy prices. Identifying Supply and Demand Shifts: Stock prices can react to anticipated changes in supply and demand for energy. For example, rising stock prices for coal companies could suggest a potential supply shortage, potentially pushing up future coal prices.

Limitations of Stock Price Data for Price Prediction:

Focus on Company Performance: Stock prices are primarily driven by a company's financial health and future prospects. While a company's performance might be linked to broader energy market trends, it's not the sole factor.

Multiple Influences on Energy Prices: Geopolitical events, government policies, technological advancements, and global energy market fluctuations all significantly impact energy prices in India. Stock price data alone cannot capture these complexities.

Conclusion:

Indian energy stock price data offers valuable insights, but it's just one piece of the puzzle. A comprehensive analysis that considers various factors like government regulations, global energy trends, and technological advancements is necessary for a more accurate prediction of future energy prices in India.

Additional Considerations:

Analyzing data from energy exchanges like the Indian Energy Exchange (IEX) can provide insights into short-term price movements.

Combining stock price data with other market indicators and expert analysis can lead to a more informed prediction.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F8127972%2F3529e98c94fef7a1b9e722e4a0ba364d%2FStock.gif?generation=1719215077562928&alt=media" alt="">

Shaanxi Coal stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Ramaco Resources (METC) - A Coal-Fired Future?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Peabody Energy Corp was the leading coal producer in the United States in 2023, with an 18 percent share of the total coal production in the U.S. that year. Arch Resources ranked second that year, with a production share of 13 percent of the total coal U.S. production. Leading U.S. coal miners’ production volumes The coal industry in the United States remains dominated by a handful of major players, with Peabody Energy Corp leading the pack. The company’s leading position in the U.S. coal industry is due to its coal production volume of 104.3 million short tons in 2023, the largest of any producer in the country. Arch Resources followed in second place with 75.3 million short tons of coal produced that year. The total U.S. coal production volume in 2023 amounted to 11.84 exajoules, or nearly 578,000 short tons, indicating that the top two U.S. coal producers accounted for a significant proportion of the country's overall coal output. This concentration of production among the top companies highlights the consolidated nature of the U.S. coal sector. U.S. coal companies’ revenue comparison Peabody Energy Corporation saw its revenue reach 4.95 billion U.S. dollars in 2023. In second place, as with production volume, Arch Resources’ revenue amounted to nearly 3.15 billion U.S. dollars that year, marking a decrease of almost 600 million U.S. dollars from 2022. Meanwhile, another major player in the industry, Consol Energy reported an annual revenue of around 2.57 billion U.S. dollars in 2023.

Japan TRI: Closing Price: Oil & Coal Products data was reported at 1,731.570 JPY in Apr 2020. This records an increase from the previous number of 1,690.960 JPY for Mar 2020. Japan TRI: Closing Price: Oil & Coal Products data is updated monthly, averaging 1,661.340 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,687.340 JPY in Sep 2018 and a record low of 1,078.500 JPY in Jul 2012. Japan TRI: Closing Price: Oil & Coal Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.

Sale-Or-Purchase-of-Stock Time Series for Whitehaven Coal Ltd. Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

Indonesia Mining Production: Stock: Value: Coal data was reported at 0.339 IDR bn in 2015. This records a decrease from the previous number of 220.116 IDR bn for 2014. Indonesia Mining Production: Stock: Value: Coal data is updated yearly, averaging 53.835 IDR bn from Dec 1998 (Median) to 2015, with 18 observations. The data reached an all-time high of 286.794 IDR bn in 2012 and a record low of 0.339 IDR bn in 2015. Indonesia Mining Production: Stock: Value: Coal data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Indonesia Premium Database’s Mining and Manufacturing Sector – Table ID.BAE003: Mining Production: Stock.

Sale-Or-Purchase-of-Stock Time Series for Alliance Resource Partners LP. Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces produce bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Graph and download economic data for Intermediate Inputs Share for Manufacturing: Petroleum and Coal Products Manufacturing (NAICS 324) in the United States (IPUEN324P031000000) from 1988 to 2022 about shares, coal, petroleum, cost, intermediate, purchase, NAICS, IP, production, manufacturing, and USA.

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.