Cocoa fell to 3,156.65 USD/T on March 27, 2026, down 0.23% from the previous day. Over the past month, Cocoa's price has risen 4.49%, but it is still 60.58% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cocoa - values, historical data, forecasts and news - updated on March of 2026.

View weekly updates and historical trends for ICE Cocoa Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with Y…

Graph and download economic data for Global price of Cocoa (PCOCOUSDM) from Jan 2003 to Jan 2026 about cocoa, World, and price.

Cocoa prices in , January, 2026 For that commodity indicator, we provide data from January 1960 to January 2026. The average value during that period was 1.93 USD per kilogram with a minimum of 0.26 USD per kilogram in July 1965 and a maximum of 10.75 USD per kilogram in January 2025. | TheGlobalEconomy.com

View weekly updates and historical trends for ICE Cocoa Futures Managed Money Short Positions. Source: US Commodity Futures Trading Commission. Track econ…

View weekly updates and historical trends for ICE Cocoa Futures Non-reportable Short Positions. Source: US Commodity Futures Trading Commission. Track eco…

This statistic depicts the average annual prices for cocoa from 2014 through 2027*. In 2025, the average price for cocoa stood at eight nominal U.S. dollars per kilogram.

Daily sample data for Cocoa - London QC timestamped in Chicago time

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Cocoa Futures Index Sees Mixed Outlook Amid Supply Shifts

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Tick (trades only) sample data for Cocoa - London QC timestamped in Chicago time

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

Intraday 1 minute sample data for Cocoa - London QC timestamped in Chicago time

snapshot-tab-pane Cocoa Beans Market Size 2025-2029The cocoa beans market size is valued to increase by USD 3.58 billion, at a CAGR of 4.5% from 2024 to 2029. Rising popularity of chocolate-flavored beverages will drive the cocoa beans market.Major Market Trends & InsightsEurope dominated the market and accounted for a 39% growth during the forecast period.By Application - Confectionery segment was valued at USD 5.14 billion in 2023By Product - Cocoa butter segment accounted for the largest market revenue share in 2023Market Size & ForecastMarket Opportunities: USD 42.75 millionMarket Future Opportunities: USD 3576.90 millionCAGR from 2024 to 2029 : 4.5%Market SummaryCocoa beans, the primary ingredient in chocolate, have long held a significant place in the global market due to their versatility and universal appeal. The demand for cocoa beans is driven by the growing popularity of chocolate-based products, particularly beverages, which have witnessed a notable increase in consumer preference. This trend is fueled by the expanding health-conscious population seeking alternatives to sugar-laden beverages. The market is characterized by a dynamic business landscape, with numerous players vying for market share. Mergers and acquisitions have become a common strategy for companies aiming to expand their operations and strengthen their market position.Despite this competition, the market remains volatile due to various factors, including weather conditions in cocoa-producing regions and fluctuations in supply and demand. However, the market is not without challenges. Volatility in the prices of cocoa beans, influenced by weather conditions and supply chain disruptions, poses a significant risk for market participants. Cocoa bean prices have experienced significant volatility, reflecting the market's complexities. Factors such as disease outbreaks, weather conditions, and geopolitical instability can significantly impact prices. However, the long-term outlook for the market remains positive, with continued growth expected due to increasing consumer demand and ongoing innovation in chocolate-based products. In conclusion, the market is a dynamic and complex business environment, shaped by various factors including consumer preferences, competition, and external influences. Companies operating in this sector must stay informed about market trends and be prepared to adapt to changing conditions to remain competitive.What will be the Size of the Cocoa Beans Market during the forecast period?Get Key Insights on Market Forecast (PDF) Request Free SampleHow is the Cocoa Beans Market Segmented ?The cocoa beans industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in "USD million" for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.Application ConfectioneryFunctional food and beverageCosmeticsOthersProduct Cocoa butterCocoa powderCocoa beveragesOthersType ForasteroTrinitarioCriolloNature OrganicConventionalSale Channel B2BB2CGeography North America USCanadaEurope FranceGermanyItalyUKMiddle East and Africa EgyptKSAOmanUAEAPAC ChinaIndiaJapanSouth America ArgentinaBrazilRest of World (ROW) By Application InsightsThe confectionery segment is estimated to witness significant growth during the forecast period.The market continues to evolve, driven by the increasing demand for low-fat alkalized and natural cocoa powders in various confectionery items, such as toffee, hard candy, and marshmallows. This trend is fueling the growth of the confectionery segment, with companies like Mars and Nestle focusing on producing chocolate liquor with higher cocoa mass for stronger flavors. For example, Prodigy Snacks Ltd, a UK confectionery firm, recently introduced Phenomenoms, a new chocolate biscuit range with two flavors, highlighting this market development. Additionally, ongoing activities include the implementation of sustainable farming practices, yield optimization techniques, and soil nutrient management to enhance production efficiency.Bean drying methods, packaging technology, and traceability systems are also evolving to ensure product quality and consumer safety, with a focus on reducing aflatoxin contamination levels. Theobroma cacao cultivation continues to adapt to climate change, with research on pest management strategies, microbial community composition, and disease resistance mechanisms. The market is further characterized by improvements in processing efficiency, sensory evaluation protocols, and polyphenol oxidase activity analysis for assessing health benefits. Cocoa butter extraction and flavonoid content analysis are also crucial aspects, with a growing emphasis on water use efficiency and waste management solutions. Quality control pro

Tick (Bids | Asks | Trades | Settle) sample data for Cocoa - London QC timestamped in Chicago time

Download Historical Cocoa - London Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Explore indicators such as GDP, CPI, and futures for Chocolate and Cocoa Products in Romania. Updated by IndexBox.

Procurement Resource provides latest Cocoa Butter prices and a graphing tool to track prices over time, compare prices across countries, and customize price data.

Explore indicators such as GDP, CPI, and futures for Cocoa Beans in Azerbaijan. Updated by IndexBox.

Explore indicators such as GDP, CPI, and futures for Cocoa Beans in Bolivia. Updated by IndexBox.